Dark

BMNR20270115C19
BMNR Jan 15 2027 19.00 Call (BMNR270115C00019000)
option OPRA

EOD

Sep 10, 2026

7.50-1.316%(-0.10)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.0500	7.5000	7.0500	7.5000	-1.316%	97	4,435	0.000%
2026-09-09	8.0000	8.0000	7.6000	7.6000	-5.473%	9	4,459	-1.316%
2026-09-08	8.0500	8.1200	8.0000	8.0400	-1.951%	13	4,463	-6.716%
2026-09-04	8.5000	8.5000	7.7500	8.2000	-12.299%	24	4,470	-8.537%
2026-09-03	7.5000	9.3900	7.5000	9.3500	+41.452%	44	4,470	-19.786%
2026-09-02	6.6000	6.6100	6.4500	6.6100	-2.074%	10	4,483	+13.464%
2026-09-01	7.6400	7.6400	6.7000	6.7500	-20.495%	11	4,485	+11.111%
2026-08-31	7.2000	8.4900	7.2000	8.4900	+14.730%	52	4,489	-11.661%
2026-08-28	8.5000	8.7000	7.2500	7.4000	-18.412%	67	4,540	+1.351%
2026-08-27	8.8000	9.6700	8.7000	9.0700	+7.976%	51	4,601	-17.310%
2026-08-26	8.3000	8.4500	7.9000	8.4000	+1.205%	53	4,605	-10.714%
2026-08-25	7.8500	8.7500	7.8500	8.3000	+6.684%	7	4,633	-9.639%
2026-08-24	7.5000	8.0500	7.2000	7.7800	+16.992%	59	4,640	-3.599%
2026-08-21	6.2000	7.1000	6.2000	6.6500	+20.909%	180	4,690	+12.782%
2026-08-20	6.0000	6.0000	5.5000	5.5000	+15.789%	138	4,858	+36.364%
2026-08-19	3.7500	5.3500	3.6800	4.7500	+30.137%	257	4,892	+57.895%
2026-08-18	3.9500	3.9500	3.6500	3.6500	-6.410%	21	4,768	+105.479%
2026-08-17	3.6000	4.0500	3.6000	3.9000	+6.849%	62	4,759	+92.308%
2026-08-14	3.3500	3.6500	3.2700	3.6500	+8.955%	45	4,716	+105.479%
2026-08-13	3.3500	3.3500	3.3500	3.3500	-2.899%	1	4,742	+123.881%
2026-08-12	3.7500	3.7500	3.4500	3.4500	0.000%	22	4,743	+117.391%
2026-08-11	3.6700	3.6700	3.4500	3.4500	-6.757%	16	4,757	+117.391%
2026-08-10	3.8500	3.8500	3.7000	3.7000	-9.314%	16	4,742	+102.703%
2026-08-07	4.4000	4.4000	3.9700	4.0800	+7.368%	395	4,737	+83.824%
2026-08-06	3.7200	4.0000	3.7200	3.8000	-5.941%	62	4,754	+97.368%
2026-08-05	3.8000	4.0400	3.8000	4.0400	+4.935%	8	4,719	+85.644%
2026-08-04	3.5400	3.8500	3.5200	3.8500	+12.245%	52	4,712	+94.805%
2026-08-03	3.1500	3.4500	3.1500	3.4300	+10.645%	19	4,671	+118.659%
2026-07-31	3.1000	3.1000	3.0000	3.1000	-19.897%	16	4,666	+141.935%
2026-07-30	3.5500	3.9200	3.5000	3.8700	+15.522%	18	4,676	+93.798%
2026-07-29	3.3500	3.4500	3.2000	3.3500	-5.367%	23	4,672	+123.881%
2026-07-28	2.9800	3.8000	2.9800	3.5400	-8.052%	26	4,691	+111.864%
2026-07-27	3.8000	3.9500	3.6000	3.8500	+53.386%	157	4,679	+94.805%
2026-07-24	2.5700	2.7500	2.5100	2.5100	-17.162%	12	4,660	+198.805%
2026-07-23	3.0100	3.0500	3.0100	3.0300	-21.907%	7	4,656	+147.525%
2026-07-22	3.7100	4.0200	3.7100	3.8800	+14.118%	41	4,649	+93.299%
2026-07-21	3.4100	3.5000	3.2500	3.4000	+3.030%	80	4,657	+120.588%
2026-07-20	3.1000	3.3000	3.0000	3.3000	+32.000%	19	4,644	+127.273%
2026-07-17	2.5000	2.5000	2.5000	2.5000	-11.032%	1	4,632	+200.000%
2026-07-15	3.2000	3.2000	2.8100	2.8100	-9.355%	9	4,631	+166.904%
2026-07-14	2.6400	3.1000	2.6400	3.1000	+40.909%	26	4,630	+141.935%
2026-07-13	2.4200	2.4200	2.2000	2.2000	-11.290%	21	4,619	+240.909%
2026-07-10	2.6000	2.6000	2.4200	2.4800	+5.983%	3,125	4,577	+202.419%
2026-07-09	2.3500	2.3500	2.3400	2.3400	-17.895%	53	1,502	+220.513%
2026-07-07	2.7700	2.8500	2.7700	2.8500	-1.724%	2	1,449	+163.158%
2026-07-06	2.7000	3.1000	2.7000	2.9000	+23.404%	424	1,448	+158.621%
2026-07-02	2.5900	2.6000	2.3500	2.3500	+1.293%	5	1,145	+219.149%
2026-07-01	2.0100	2.3200	2.0000	2.3200	+30.337%	21	1,145	+223.276%
2026-06-30	1.7000	1.8000	1.7000	1.7800	-8.718%	157	1,150	+321.348%
2026-06-29	1.7900	1.9500	1.7000	1.9500	-2.500%	141	1,099	+284.615%
2026-06-26	2.0000	2.0000	2.0000	2.0000	+5.263%	3	988	+275.000%
2026-06-25	1.8300	1.9500	1.8300	1.9000	-10.798%	66	985	+294.737%
2026-06-24	2.3000	2.3000	2.1300	2.1300	-18.077%	34	1,024	+252.113%
2026-06-23	2.6600	2.7000	2.6000	2.6000	-10.959%	14	1,008	+188.462%
2026-06-22	3.3200	3.3200	2.9200	2.9200	+4.286%	507	995	+156.849%
2026-06-18	2.8700	2.8700	2.8000	2.8000	-6.355%	6	836	+167.857%
2026-06-17	3.1600	3.5500	2.9900	2.9900	-13.833%	118	836	+150.836%
2026-06-16	3.9000	3.9000	3.4700	3.4700	-13.250%	20	853	+116.138%
2026-06-15	3.8500	4.0000	3.8400	4.0000	+15.942%	18	844	+87.500%
2026-06-12	3.8500	3.8500	3.3000	3.4500	+2.985%	76	830	+117.391%
2026-06-11	3.2500	3.3500	3.2500	3.3500	+6.013%	7	818	+123.881%
2026-06-10	3.1500	3.1600	3.1500	3.1600	-4.242%	6	825	+137.342%
2026-06-09	3.6500	3.6500	3.3000	3.3000	-17.910%	24	819	+127.273%
2026-06-08	3.6000	4.1000	3.6000	4.0200	+16.522%	55	829	+86.567%
2026-06-05	3.9500	3.9500	3.4000	3.4500	-25.163%	381	802	+117.391%
2026-06-04	4.0500	4.6100	4.0500	4.6100	+13.827%	40	443	+62.690%
2026-06-03	4.0500	4.0500	4.0200	4.0500	-7.955%	19	442	+85.185%
2026-06-02	4.8800	5.0000	4.4000	4.4000	-12.000%	110	431	+70.455%
2026-06-01	4.9000	5.4500	4.9000	5.0000	-9.091%	42	377	+50.000%
2026-05-29	5.1500	5.7100	5.0000	5.5000	+7.422%	46	352	+36.364%
2026-05-28	4.5000	5.3000	4.4400	5.1200	+2.400%	35	340	+46.484%
2026-05-27	5.0200	5.1500	4.8500	5.0000	-6.716%	105	309	+50.000%
2026-05-26	5.4000	5.9000	5.3600	5.3600	+8.283%	106	295	+39.925%
2026-05-22	5.6000	5.6000	4.9500	4.9500	-8.672%	19	251	+51.515%
2026-05-21	5.0500	5.6500	5.0500	5.4200	-2.342%	23	239	+38.376%
2026-05-20	5.1700	5.5500	5.1000	5.5500	+9.037%	26	239	+35.135%
2026-05-19	4.8500	5.1500	4.8500	5.0900	-0.196%	26	147	+47.348%
2026-05-18	5.7500	5.7500	4.8500	5.1000	-17.073%	171	147	+47.059%
2026-05-15	7.0000	7.0000	6.1500	6.1500	-9.956%	31	147	+21.951%
2026-05-14	6.8300	6.8300	6.8300	6.8300	-4.742%	100	136	+9.810%
2026-05-13	7.1700	7.1700	7.1700	7.1700	-15.248%	15	21	+4.603%
2026-05-06	8.4900	8.5300	8.4600	8.4600	+0.714%	15	21	-11.348%
2026-05-04	7.9000	8.4000	7.9000	8.4000	+7.417%	7	8	-10.714%
2026-05-01	7.6000	7.8200	7.6000	7.8200	+7.123%	2	11	-4.092%
2026-04-28	7.0000	7.3000	7.0000	7.3000	0.000%	11	11	+2.740%

.dark-mode .Pq1Kq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pq1Kq3{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C19BMNR Jan 15 2027 19.00 Call (BMNR270115C00019000)option OPRA

BMNR20270115C19
BMNR Jan 15 2027 19.00 Call (BMNR270115C00019000)
option OPRA