Dark

BMNR20270115C18
BMNR Jan 15 2027 18.00 Call (BMNR270115C00018000)
option OPRA

EOD

Sep 10, 2026

8.12-3.905%(-0.33)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.2500	8.2500	7.2500	8.1200	-3.905%	37	7,603	0.000%
2026-09-09	8.4000	8.4500	8.2500	8.4500	-2.874%	5	7,605	-3.905%
2026-09-08	8.2200	8.7500	8.0800	8.7000	+1.045%	33	7,606	-6.667%
2026-09-04	9.0000	9.0000	8.3000	8.6100	-13.030%	39	7,638	-5.691%
2026-09-03	7.9500	10.1000	7.9500	9.9000	+38.850%	300	7,638	-17.980%
2026-09-02	7.1500	7.2500	7.0500	7.1300	-3.649%	92	7,915	+13.885%
2026-09-01	7.9000	8.2500	7.2500	7.4000	-17.778%	29	7,877	+9.730%
2026-08-31	8.0000	9.0000	7.9400	9.0000	+12.923%	58	7,855	-9.778%
2026-08-28	9.5400	9.5400	7.8800	7.9700	-16.806%	210	7,873	+1.882%
2026-08-27	9.5000	10.5000	9.5000	9.5800	+5.856%	239	7,901	-15.240%
2026-08-26	8.5500	9.1600	8.5000	9.0500	+2.841%	98	7,987	-10.276%
2026-08-25	7.9500	9.5700	7.9500	8.8000	+5.389%	235	8,055	-7.727%
2026-08-24	7.8700	9.0000	7.8500	8.3500	+16.783%	284	8,195	-2.754%
2026-08-21	6.5900	7.4300	6.5900	7.1500	+14.400%	3,957	8,254	+13.566%
2026-08-20	5.8000	6.4500	5.8000	6.2500	+21.595%	222	9,029	+29.920%
2026-08-19	4.1500	5.8100	4.1500	5.1400	+28.500%	330	9,162	+57.977%
2026-08-18	4.0500	4.3300	4.0000	4.0000	-7.834%	100	9,332	+103.000%
2026-08-17	4.0000	4.4500	3.9400	4.3400	+10.714%	121	9,346	+87.097%
2026-08-14	3.8000	3.9500	3.5500	3.9200	-4.390%	254	9,439	+107.143%
2026-08-13	3.8500	4.1100	3.6700	4.1000	+6.494%	121	9,424	+98.049%
2026-08-12	3.8800	4.0500	3.8000	3.8500	+2.667%	256	9,393	+110.909%
2026-08-11	4.0000	4.2000	3.7300	3.7500	-7.407%	78	9,389	+116.533%
2026-08-10	4.6000	4.6000	4.0500	4.0500	-6.897%	99	9,353	+100.494%
2026-08-07	4.6000	4.7500	4.2200	4.3500	+2.353%	66	9,339	+86.667%
2026-08-06	4.1400	4.5000	3.9500	4.2500	-3.409%	65	9,339	+91.059%
2026-08-05	4.1000	4.4500	3.9900	4.4000	+7.317%	146	9,342	+84.545%
2026-08-04	3.8000	4.1200	3.8000	4.1000	+10.215%	77	9,324	+98.049%
2026-08-03	3.4000	3.8300	3.4000	3.7200	+1.362%	34	9,340	+118.280%
2026-07-31	3.7500	3.7500	3.3000	3.6700	-14.052%	382	9,342	+121.253%
2026-07-30	4.2500	4.2800	3.8700	4.2700	+27.463%	112	9,362	+90.164%
2026-07-29	3.8500	3.9500	3.3500	3.3500	-14.103%	47	9,301	+142.388%
2026-07-28	3.7000	4.1300	3.3500	3.9000	-11.364%	1,461	9,271	+108.205%
2026-07-27	4.0500	4.4000	3.9500	4.4000	+46.179%	120	8,613	+84.545%
2026-07-24	3.0000	3.0500	2.8100	3.0100	-13.256%	2,391	8,619	+169.767%
2026-07-23	4.1900	4.1900	3.3000	3.4700	-15.572%	165	8,187	+134.006%
2026-07-22	3.9500	4.5500	3.8900	4.1100	+7.031%	96	8,147	+97.567%
2026-07-21	3.7700	3.8400	3.5500	3.8400	+9.714%	134	8,168	+111.458%
2026-07-20	3.2700	3.7100	3.1900	3.5000	+13.636%	153	8,182	+132.000%
2026-07-17	2.6100	3.0800	2.5500	3.0800	+8.070%	59	8,101	+163.636%
2026-07-16	2.6700	3.0500	2.6700	2.8500	-10.938%	97	8,083	+184.912%
2026-07-15	3.7000	3.7000	3.0000	3.2000	-4.478%	20	8,134	+153.750%
2026-07-14	2.9000	3.4500	2.9000	3.3500	+39.583%	140	8,133	+142.388%
2026-07-13	2.6300	2.6300	2.4000	2.4000	-16.667%	319	8,109	+238.333%
2026-07-10	3.0000	3.0000	2.7500	2.8800	+12.941%	56	7,971	+181.944%
2026-07-09	2.7700	2.7700	2.5500	2.5500	-6.593%	37	7,992	+218.431%
2026-07-08	2.5600	2.7600	2.3900	2.7300	-3.191%	56	7,978	+197.436%
2026-07-07	3.1000	3.2000	2.8200	2.8200	-10.476%	1,187	7,942	+187.943%
2026-07-06	2.5000	3.4800	2.5000	3.1500	+29.630%	2,310	7,746	+157.778%
2026-07-02	2.8500	2.8500	2.4100	2.4300	-4.706%	27	9,043	+234.156%
2026-07-01	2.0300	2.5500	2.0300	2.5500	+20.283%	337	9,043	+218.431%
2026-06-30	2.0000	2.1200	1.8200	2.1200	+0.952%	4,269	9,293	+283.019%
2026-06-29	2.0500	2.1000	1.8900	2.1000	-2.326%	124	5,128	+286.667%
2026-06-26	2.0000	2.2800	2.0000	2.1500	+5.392%	1,229	5,121	+277.674%
2026-06-25	2.1500	2.2500	1.9900	2.0400	-13.924%	81	6,216	+298.039%
2026-06-24	2.6600	2.6700	2.3100	2.3700	-15.357%	152	6,217	+242.616%
2026-06-23	2.9200	2.9900	2.7900	2.8000	-12.226%	324	6,147	+190.000%
2026-06-22	3.6000	3.9000	3.1900	3.1900	+2.244%	36	6,101	+154.545%
2026-06-18	3.3000	3.3000	3.1000	3.1200	-4.294%	1,216	4,939	+160.256%
2026-06-17	3.7000	3.8500	3.2600	3.2600	-10.685%	286	4,939	+149.080%
2026-06-16	4.1500	4.1500	3.6500	3.6500	-10.976%	21	4,828	+122.466%
2026-06-15	4.2900	4.5000	4.1000	4.1000	+12.329%	159	4,830	+98.049%
2026-06-12	3.7000	3.9500	3.6000	3.6500	-3.947%	149	4,891	+122.466%
2026-06-11	3.4000	3.8000	3.4000	3.8000	+11.111%	335	5,002	+113.684%
2026-06-10	3.6600	3.7500	3.4200	3.4200	-7.568%	22	4,819	+137.427%
2026-06-09	4.1400	4.1400	3.4800	3.7000	-11.905%	12	4,815	+119.459%
2026-06-08	4.0000	4.5000	4.0000	4.2000	+10.526%	806	4,810	+93.333%
2026-06-05	4.3500	4.4000	3.6500	3.8000	-22.921%	420	4,701	+113.684%
2026-06-04	4.2500	5.0000	4.2300	4.9300	+13.333%	192	4,499	+64.706%
2026-06-03	4.8000	4.8000	4.2500	4.3500	-10.494%	281	4,534	+86.667%
2026-06-02	5.2000	5.3500	4.7000	4.8600	-11.475%	148	4,320	+67.078%
2026-06-01	5.1500	5.6000	5.1500	5.4900	-3.684%	70	4,282	+47.905%
2026-05-29	5.4700	6.0600	5.1500	5.7000	+0.885%	84	4,245	+42.456%
2026-05-28	5.1000	5.6600	4.7500	5.6500	+5.410%	201	4,207	+43.717%
2026-05-27	5.5000	5.5500	5.3500	5.3600	-6.783%	127	4,173	+51.493%
2026-05-26	5.9500	6.1000	5.7500	5.7500	+6.481%	97	4,199	+41.217%
2026-05-22	5.9900	5.9900	5.4000	5.4000	-8.475%	28	4,169	+50.370%
2026-05-21	5.7500	5.9000	5.6000	5.9000	-0.338%	152	4,197	+37.627%
2026-05-20	5.5000	6.0000	5.4800	5.9200	+6.667%	64	4,197	+37.162%
2026-05-19	5.4000	5.6500	5.2500	5.5500	-0.716%	44	4,180	+46.306%
2026-05-18	5.7000	5.8300	5.2700	5.5900	-12.656%	348	4,180	+45.259%
2026-05-15	6.8700	6.9000	6.4000	6.4000	-23.900%	106	4,180	+26.875%
2026-05-14	7.4900	8.4100	7.2000	8.4100	+11.391%	25	4,154	-3.448%
2026-05-13	7.7400	7.7400	7.5000	7.5500	-2.455%	12	4,147	+7.550%
2026-05-12	7.7500	7.7500	7.6500	7.7400	-14.475%	26	4,147	+4.910%
2026-05-11	8.3000	9.0500	8.3000	9.0500	+12.422%	9	4,147	-10.276%
2026-05-08	7.8500	8.0500	7.8500	8.0500	+0.249%	15	4,151	+0.870%
2026-05-07	8.6000	8.6000	8.0000	8.0300	-9.775%	27	4,150	+1.121%
2026-05-06	9.0000	9.0000	8.9000	8.9000	-0.891%	3	4,147	-8.764%
2026-05-05	9.1500	9.1500	8.9800	8.9800	-1.858%	10	4,148	-9.577%
2026-05-04	8.6500	9.1500	8.5000	9.1500	+19.608%	34	4,142	-11.257%
2026-04-30	7.4500	7.6800	7.4500	7.6500	+8.511%	27	4,133	+6.144%
2026-04-29	7.3500	7.3500	7.0500	7.0500	-10.191%	20	4,147	+15.177%
2026-04-28	7.8500	7.8500	7.3500	7.8500	-1.875%	27	4,132	+3.439%
2026-04-27	8.5000	8.5200	8.0000	8.0000	-3.730%	20	4,137	+1.500%
2026-04-24	8.7300	8.7300	8.3100	8.3100	+0.241%	10	4,129	-2.286%
2026-04-23	9.0300	9.0300	8.2900	8.2900	-9.399%	7	4,134	-2.051%
2026-04-22	9.4900	9.5500	9.0200	9.1500	+5.658%	59	4,131	-11.257%
2026-04-21	9.0000	9.0000	8.3900	8.6600	+0.116%	28	4,155	-6.236%
2026-04-20	8.5500	8.6500	8.5500	8.6500	-4.420%	13	4,155	-6.127%
2026-04-17	9.2000	9.9500	9.0500	9.0500	+9.036%	64	4,163	-10.276%
2026-04-16	8.6000	8.6000	8.2500	8.3000	-4.488%	20	4,180	-2.169%
2026-04-15	8.4500	8.8500	8.0900	8.6900	+7.417%	122	4,168	-6.559%
2026-04-14	9.1000	9.3500	8.0000	8.0900	+0.497%	45	4,051	+0.371%
2026-04-13	8.2800	8.3500	7.8300	8.0500	0.000%	119	4,044	+0.870%
2026-04-10	8.2900	8.3500	7.9800	8.0500	+0.625%	16	3,947	+0.870%
2026-04-09	8.1500	8.1500	7.5000	8.0000	+1.010%	13	3,945	+1.500%
2026-04-08	8.4900	8.4900	7.7500	7.9200	+10.153%	40	3,943	+2.525%
2026-04-07	7.4300	7.4300	6.9000	7.1900	-6.013%	36	3,946	+12.935%
2026-04-06	7.5500	8.0600	7.5500	7.6500	+9.286%	222	3,935	+6.144%
2026-04-02	6.5500	7.0000	6.2500	7.0000	-4.372%	184	4,035	+16.000%
2026-04-01	7.2700	7.7000	7.2000	7.3200	+1.667%	37	4,035	+10.929%
2026-03-31	6.5800	7.2500	6.5000	7.2000	+19.205%	68	4,000	+12.778%
2026-03-30	6.6000	6.8000	6.0400	6.0400	-5.625%	119	4,001	+34.437%
2026-03-27	6.9500	6.9500	6.4000	6.4000	-12.088%	169	4,006	+26.875%
2026-03-26	7.7000	7.9000	7.2800	7.2800	-14.353%	73	3,866	+11.538%
2026-03-25	8.7000	8.7000	8.2000	8.5000	+3.406%	57	3,797	-4.471%
2026-03-24	8.1000	8.3800	8.0000	8.2200	-7.119%	18	3,849	-1.217%
2026-03-23	8.7700	8.8500	8.2500	8.8500	+9.259%	14	3,849	-8.249%
2026-03-20	8.3500	8.3800	8.0500	8.1000	-1.699%	25	3,849	+0.247%
2026-03-19	8.3900	8.5500	8.1500	8.2400	-7.727%	9	3,868	-1.456%
2026-03-18	9.3500	9.3500	8.9300	8.9300	-14.871%	9	3,859	-9.071%
2026-03-17	10.5000	10.5000	10.3000	10.4900	+1.353%	17	3,861	-22.593%
2026-03-16	10.0000	10.3500	9.6000	10.3500	+21.053%	25	3,874	-21.546%
2026-03-13	9.3200	9.7000	8.5500	8.5500	+0.352%	35	3,891	-5.029%
2026-03-12	8.5500	8.7500	8.2000	8.5200	-0.351%	71	3,893	-4.695%
2026-03-11	8.6500	8.6500	8.5500	8.5500	-0.581%	2	3,851	-5.029%
2026-03-10	8.7600	9.0500	8.3500	8.6000	+4.878%	55	3,849	-5.581%
2026-03-09	7.6000	8.2000	7.6000	8.2000	+12.329%	14	3,852	-0.976%
2026-03-06	7.7500	7.7500	7.2700	7.3000	-12.048%	114	3,856	+11.233%
2026-03-05	8.5000	8.5000	8.1500	8.3000	-8.991%	46	3,759	-2.169%
2026-03-04	8.9800	9.2500	8.9500	9.1200	+18.442%	9	3,738	-10.965%
2026-03-03	7.7000	8.1500	7.4000	7.7000	-8.333%	69	3,735	+5.455%
2026-03-02	8.3100	8.9300	8.3100	8.4000	+15.862%	121	3,670	-3.333%
2026-02-27	7.5500	7.5500	7.2500	7.2500	-14.706%	45	3,722	+12.000%
2026-02-26	9.3000	9.3000	8.0000	8.5000	-8.700%	14	3,679	-4.471%
2026-02-25	8.8500	9.7000	8.8500	9.3100	+24.133%	22	3,663	-12.782%
2026-02-24	7.5300	7.7000	7.5000	7.5000	+1.351%	17	3,663	+8.267%
2026-02-23	7.9400	8.3500	7.3500	7.4000	-8.867%	187	3,658	+9.730%
2026-02-20	8.0000	8.3500	8.0000	8.1200	+3.836%	20	3,608	0.000%
2026-02-19	7.9500	8.0800	7.8000	7.8200	-3.931%	29	3,592	+3.836%
2026-02-18	8.4300	8.8000	7.9000	8.1400	-1.333%	572	3,567	-0.246%
2026-02-17	8.3500	8.4000	8.1500	8.2500	-8.333%	30	3,822	-1.576%
2026-02-13	8.7900	9.4500	8.7900	9.0000	+7.784%	31	3,796	-9.778%
2026-02-12	8.3000	8.3500	7.5000	8.3500	+6.369%	475	3,796	-2.754%
2026-02-11	8.4000	8.4000	7.7800	7.8500	-11.299%	78	3,406	+3.439%
2026-02-10	9.1000	9.1000	8.7500	8.8500	-7.330%	57	3,410	-8.249%
2026-02-09	8.6000	9.5500	8.6000	9.5500	+6.704%	80	3,443	-14.974%
2026-02-06	7.8500	9.0000	7.8500	8.9500	+31.618%	192	3,478	-9.274%
2026-02-05	7.8500	8.4400	6.7000	6.8000	-21.839%	426	3,463	+19.412%
2026-02-04	9.4500	9.7500	8.4500	8.7000	-13.861%	1,228	3,187	-6.667%
2026-02-03	10.1500	10.6100	9.3500	10.1000	-2.415%	265	4,215	-19.604%
2026-02-02	11.0000	11.3200	10.1500	10.3500	-15.990%	60	4,258	-21.546%
2026-01-30	12.7000	12.7000	12.0500	12.3200	-7.229%	21	4,224	-34.091%
2026-01-29	15.0500	15.0500	13.1800	13.2800	-17.000%	87	4,222	-38.855%
2026-01-28	16.5500	16.5500	16.0000	16.0000	+8.844%	8	4,237	-49.250%
2026-01-27	15.0500	15.0500	14.7000	14.7000	+0.685%	2	4,242	-44.762%
2026-01-26	15.2000	15.2000	14.6000	14.6000	-8.176%	24	4,242	-44.384%
2026-01-22	16.4000	16.4000	15.9000	15.9000	+1.081%	2	4,218	-48.931%
2026-01-21	14.5000	15.7400	14.0000	15.7300	+3.487%	23	4,217	-48.379%
2026-01-20	16.4000	16.4000	15.2000	15.2000	-11.319%	210	4,204	-46.579%
2026-01-16	16.8000	19.0000	16.7000	17.1400	-2.057%	1,004	3,056	-52.625%
2026-01-15	18.5000	18.8800	17.5000	17.5000	-10.026%	13	3,056	-53.600%
2026-01-14	19.1700	19.6900	19.1700	19.4500	+4.570%	26	3,045	-58.252%
2026-01-13	18.1000	18.6000	18.1000	18.6000	+7.143%	18	3,021	-56.344%
2026-01-12	16.7000	17.5000	16.7000	17.3600	+3.333%	6	3,039	-53.226%
2026-01-09	17.0000	17.5500	16.8000	16.8000	-2.212%	25	3,033	-51.667%
2026-01-07	18.0400	18.1000	17.1400	17.1800	-9.197%	48	3,023	-52.736%
2026-01-06	21.0000	21.0000	18.3000	18.9200	-3.223%	59	2,999	-57.082%
2026-01-05	20.0000	20.0000	19.3300	19.5500	+9.770%	35	2,915	-58.465%
2026-01-02	16.6100	17.8100	16.6100	17.8100	+22.828%	15	2,915	-54.408%
2025-12-31	15.0000	15.0000	14.2500	14.5000	-5.844%	58	2,936	-44.000%
2025-12-30	15.8800	16.9000	15.4000	15.4000	-3.990%	266	2,936	-47.273%
2025-12-29	16.6200	16.6200	15.6900	16.0400	+0.375%	30	2,862	-49.377%
2025-12-26	16.1000	16.1000	15.8500	15.9800	-4.311%	144	2,836	-49.186%
2025-12-24	16.3300	16.7000	16.3300	16.7000	-3.468%	20	2,706	-51.377%
2025-12-23	16.5000	17.3000	16.5000	17.3000	-3.889%	36	2,706	-53.064%
2025-12-22	19.6000	19.6000	17.9600	18.0000	-2.755%	71	2,719	-54.889%
2025-12-19	18.7500	18.9900	18.4000	18.5100	+13.211%	660	2,733	-56.132%
2025-12-18	16.6000	16.6000	16.3500	16.3500	-4.274%	2	3,359	-50.336%
2025-12-17	17.5000	17.6500	16.6500	17.0800	-6.921%	2,198	3,357	-52.459%
2025-12-16	18.0000	18.5500	18.0000	18.3500	-1.976%	440	4,649	-55.749%
2025-12-15	20.5000	20.5000	18.7200	18.7200	-15.485%	11	4,639	-56.624%
2025-12-12	23.6900	23.6900	22.0300	22.1500	-11.928%	29	4,640	-63.341%
2025-12-11	25.1500	25.1500	25.1500	25.1500	-3.677%	1	4,619	-67.714%
2025-12-10	25.5900	26.1100	25.5900	26.1100	+2.392%	6	4,618	-68.901%
2025-12-09	23.0000	26.0000	23.0000	25.5000	+11.111%	8	4,616	-68.157%
2025-12-08	22.4600	22.9600	22.4600	22.9500	+4.413%	27	4,620	-64.619%
2025-12-05	23.6000	23.6000	21.8000	21.9800	-6.068%	728	4,630	-63.057%
2025-12-04	21.3000	23.4000	21.2300	23.4000	+12.069%	28	4,045	-65.299%
2025-12-03	21.8300	21.8300	20.8800	20.8800	+3.366%	204	4,021	-61.111%
2025-12-02	19.1700	20.2000	19.0000	20.2000	+14.773%	551	3,818	-59.802%
2025-12-01	18.5000	18.7200	17.3800	17.6000	-12.828%	751	3,271	-53.864%
2025-11-28	21.2600	22.6600	20.1800	20.1900	+0.950%	122	2,628	-59.782%
2025-11-26	18.0300	20.0400	17.8000	20.0000	+17.096%	20	2,502	-59.400%
2025-11-25	17.5000	18.4200	17.0800	17.0800	-7.825%	224	2,502	-52.459%
2025-11-24	15.9400	18.5300	15.9400	18.5300	+24.530%	17	2,333	-56.179%
2025-11-21	15.2500	15.3500	13.8000	14.8800	-2.809%	234	2,338	-45.430%
2025-11-20	18.3900	19.0000	15.0300	15.3100	-11.503%	272	2,287	-46.963%
2025-11-19	19.2600	19.3500	17.2000	17.3000	-16.425%	69	2,065	-53.064%
2025-11-18	19.8000	20.9300	19.8000	20.7000	+9.235%	78	2,015	-60.773%
2025-11-17	21.9500	21.9500	18.8600	18.9500	-14.253%	137	1,975	-57.150%
2025-11-14	22.9000	23.0000	21.2000	22.1000	-9.053%	168	1,854	-63.258%
2025-11-13	25.9000	25.9000	23.6000	24.3000	-10.662%	42	1,736	-66.584%
2025-11-12	28.6000	28.6000	26.7800	27.2000	+0.037%	207	1,708	-70.147%
2025-11-11	27.1500	27.2100	27.1500	27.1900	-3.752%	3	1,682	-70.136%
2025-11-10	30.1000	30.3000	28.2500	28.2500	+3.215%	35	1,680	-71.257%
2025-11-07	24.0000	27.6000	24.0000	27.3700	+9.392%	39	1,687	-70.332%
2025-11-06	26.0000	26.0000	25.0000	25.0200	-13.575%	20	1,655	-67.546%
2025-11-05	28.0000	29.0000	28.0000	28.9500	+7.262%	10	1,648	-71.952%
2025-11-04	27.9000	29.3500	26.8000	26.9900	-10.033%	52	1,644	-69.915%
2025-11-03	31.4500	31.4500	29.6000	30.0000	-9.091%	14	1,616	-72.933%
2025-10-31	33.6000	34.5000	33.0000	33.0000	+2.326%	15	1,616	-75.394%
2025-10-30	33.6600	33.6600	32.2500	32.2500	-11.279%	12	1,606	-74.822%
2025-10-29	37.4600	37.4600	36.3500	36.3500	-7.975%	5	1,597	-77.662%
2025-10-28	39.5000	39.5000	39.5000	39.5000	-3.186%	10	1,597	-79.443%
2025-10-27	41.3000	41.3000	38.4800	40.8000	+10.719%	19	1,581	-80.098%
2025-10-24	37.0000	37.0000	36.8500	36.8500	+6.043%	2	1,581	-77.965%
2025-10-23	34.6200	34.8700	34.6200	34.7500	-0.828%	26	1,581	-76.633%
2025-10-22	36.7000	36.7000	34.4000	35.0400	-10.407%	33	1,579	-76.826%
2025-10-21	41.1000	41.7500	39.1100	39.1100	-1.237%	15	1,560	-79.238%
2025-10-20	39.0000	40.2500	38.7000	39.6000	+5.600%	26	1,559	-79.495%
2025-10-17	35.8000	37.5000	35.6000	37.5000	-2.597%	8	1,538	-78.347%
2025-10-16	40.0000	40.0000	38.5000	38.5000	-4.181%	13	1,537	-78.909%
2025-10-15	41.0000	41.0000	40.1800	40.1800	-2.712%	5	1,528	-79.791%
2025-10-14	39.6100	41.3000	39.6100	41.3000	-2.938%	4	1,523	-80.339%
2025-10-13	41.2500	42.5500	39.7900	42.5500	+7.722%	9	1,519	-80.917%
2025-10-10	43.3900	43.3900	39.5000	39.5000	-10.532%	27	1,514	-79.443%
2025-10-09	43.7000	44.1500	43.6100	44.1500	-4.022%	3	1,511	-81.608%
2025-10-08	46.0000	47.1000	44.4500	46.0000	0.000%	6	1,509	-82.348%
2025-10-07	47.9600	48.7100	46.0000	46.0000	-4.860%	9	1,507	-82.348%
2025-10-06	45.6800	48.3600	45.6800	48.3500	+15.119%	111	1,507	-83.206%
2025-10-03	43.8000	45.4500	42.0000	42.0000	-2.462%	25	1,516	-80.667%
2025-10-02	41.5000	43.0600	40.1400	43.0600	+8.491%	17	1,496	-81.143%
2025-10-01	40.1000	40.1000	39.6900	39.6900	+3.091%	3	1,507	-79.541%
2025-09-30	38.7500	38.8000	38.5000	38.5000	-5.289%	5	1,508	-78.909%
2025-09-29	39.9000	41.9000	39.9000	40.6500	+3.699%	11	1,507	-80.025%
2025-09-26	36.5000	39.2000	35.7000	39.2000	+6.377%	8	1,504	-79.286%
2025-09-25	38.6000	38.6000	35.2500	36.8500	-6.472%	52	1,497	-77.965%
2025-09-24	41.2300	41.2300	39.4000	39.4000	-5.516%	5	1,479	-79.391%
2025-09-23	42.1000	44.0500	40.0500	41.7000	-1.998%	14	1,476	-80.528%
2025-09-22	45.1000	46.0000	41.9200	42.5500	-11.020%	83	1,484	-80.917%
2025-09-19	47.0000	50.5000	46.9000	47.8200	+6.031%	67	1,410	-83.020%
2025-09-18	48.7000	51.2000	45.1000	45.1000	-0.661%	29	1,433	-81.996%
2025-09-17	42.0000	45.4000	39.5500	45.4000	+5.828%	107	1,433	-82.115%
2025-09-16	38.2800	42.9000	38.0000	42.9000	+9.803%	288	1,482	-81.072%
2025-09-15	40.1500	40.3000	38.2800	39.0700	-4.707%	410	1,492	-79.217%
2025-09-12	36.5000	41.5000	36.5000	41.0000	+18.497%	99	1,700	-80.195%
2025-09-11	35.4000	35.5000	34.6000	34.6000	+5.810%	9	1,639	-76.532%
2025-09-10	34.4500	35.6000	32.5000	32.7000	+4.306%	31	1,637	-75.168%
2025-09-09	31.2400	31.9600	30.5200	31.3500	+2.284%	66	1,641	-74.099%
2025-09-08	30.0000	31.3500	29.5000	30.6500	+5.690%	31	1,632	-73.507%
2025-09-05	30.8000	31.3000	27.2100	29.0000	-1.361%	74	1,621	-72.000%
2025-09-04	29.0000	30.0000	28.0000	29.4000	-7.547%	183	1,618	-72.381%
2025-09-03	30.0000	33.0000	30.0000	31.8000	+8.532%	104	1,497	-74.465%
2025-09-02	30.0000	31.3000	28.7900	29.3000	-5.484%	39	1,466	-72.287%
2025-08-29	32.7000	33.0500	30.7500	31.0000	-6.061%	253	1,236	-73.806%
2025-08-28	34.5000	34.5000	32.5000	33.0000	-1.493%	117	1,236	-75.394%
2025-08-27	36.3000	36.3000	32.2000	33.5000	-7.840%	176	1,124	-75.761%
2025-08-26	37.0000	38.1800	36.0000	36.3500	-2.101%	197	1,037	-77.662%
2025-08-25	39.4000	41.5000	36.9000	37.1300	-7.175%	133	977	-78.131%
2025-08-22	34.3000	42.0000	34.3000	40.0000	+10.834%	43	861	-79.700%
2025-08-21	38.2000	38.2000	34.2500	36.0900	-2.459%	197	863	-77.501%
2025-08-20	35.0000	39.5700	34.8000	37.0000	+1.370%	8	694	-78.054%
2025-08-19	39.3500	39.3500	35.0000	36.5000	-10.583%	93	692	-77.753%
2025-08-18	41.6000	43.2000	39.0000	40.8200	-7.856%	85	634	-80.108%
2025-08-15	42.5100	44.3000	40.7000	44.3000	-5.139%	41	587	-81.670%
2025-08-14	43.4000	49.0000	43.4000	46.7000	-3.909%	51	555	-82.612%
2025-08-13	55.1000	55.1000	46.2500	48.6000	-0.205%	55	515	-83.292%
2025-08-12	46.0000	51.5500	42.0000	48.7000	+8.827%	173	481	-83.326%
2025-08-11	44.0000	54.4000	42.4500	44.7500	+17.763%	293	399	-81.855%
2025-08-08	31.0000	40.1500	31.0000	38.0000	+41.264%	124	245	-78.632%
2025-08-07	29.7100	29.7100	26.9000	26.9000	+1.509%	43	147	-69.814%
2025-08-06	20.2000	26.5000	20.2000	26.5000	+27.896%	78	114	-69.358%
2025-08-05	20.5100	22.0000	19.0900	20.7200	+6.256%	19	44	-60.811%
2025-08-04	20.0000	21.8000	19.5000	19.5000	0.000%	28	28	-58.359%

.dark-mode .CQVKs9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQVKs9{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C18BMNR Jan 15 2027 18.00 Call (BMNR270115C00018000)option OPRA

BMNR20270115C18
BMNR Jan 15 2027 18.00 Call (BMNR270115C00018000)
option OPRA