Dark

BMNR20270115C18
BMNR Jan 15 2027 18.00 Call (BMNR270115C00018000)
option OPRA

EOD

Jul 9, 2026

2.55-6.593%(-0.18)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.7700	2.7700	2.5500	2.5500	-6.593%	37	7,992	0.000%
2026-07-08	2.5600	2.7600	2.3900	2.7300	-3.191%	56	7,978	-6.593%
2026-07-07	3.1000	3.2000	2.8200	2.8200	-10.476%	1,187	7,942	-9.574%
2026-07-06	2.5000	3.4800	2.5000	3.1500	+29.630%	2,310	7,746	-19.048%
2026-07-02	2.8500	2.8500	2.4100	2.4300	-4.706%	27	9,043	+4.938%
2026-07-01	2.0300	2.5500	2.0300	2.5500	+20.283%	337	9,043	0.000%
2026-06-30	2.0000	2.1200	1.8200	2.1200	+0.952%	4,269	9,293	+20.283%
2026-06-29	2.0500	2.1000	1.8900	2.1000	-2.326%	124	5,128	+21.429%
2026-06-26	2.0000	2.2800	2.0000	2.1500	+5.392%	1,229	5,121	+18.605%
2026-06-25	2.1500	2.2500	1.9900	2.0400	-13.924%	81	6,216	+25.000%
2026-06-24	2.6600	2.6700	2.3100	2.3700	-15.357%	152	6,217	+7.595%
2026-06-23	2.9200	2.9900	2.7900	2.8000	-12.226%	324	6,147	-8.929%
2026-06-22	3.6000	3.9000	3.1900	3.1900	+2.244%	36	6,101	-20.063%
2026-06-18	3.3000	3.3000	3.1000	3.1200	-4.294%	1,216	4,939	-18.269%
2026-06-17	3.7000	3.8500	3.2600	3.2600	-10.685%	286	4,939	-21.779%
2026-06-16	4.1500	4.1500	3.6500	3.6500	-10.976%	21	4,828	-30.137%
2026-06-15	4.2900	4.5000	4.1000	4.1000	+12.329%	159	4,830	-37.805%
2026-06-12	3.7000	3.9500	3.6000	3.6500	-3.947%	149	4,891	-30.137%
2026-06-11	3.4000	3.8000	3.4000	3.8000	+11.111%	335	5,002	-32.895%
2026-06-10	3.6600	3.7500	3.4200	3.4200	-7.568%	22	4,819	-25.439%
2026-06-09	4.1400	4.1400	3.4800	3.7000	-11.905%	12	4,815	-31.081%
2026-06-08	4.0000	4.5000	4.0000	4.2000	+10.526%	806	4,810	-39.286%
2026-06-05	4.3500	4.4000	3.6500	3.8000	-22.921%	420	4,701	-32.895%
2026-06-04	4.2500	5.0000	4.2300	4.9300	+13.333%	192	4,499	-48.276%
2026-06-03	4.8000	4.8000	4.2500	4.3500	-10.494%	281	4,534	-41.379%
2026-06-02	5.2000	5.3500	4.7000	4.8600	-11.475%	148	4,320	-47.531%
2026-06-01	5.1500	5.6000	5.1500	5.4900	-3.684%	70	4,282	-53.552%
2026-05-29	5.4700	6.0600	5.1500	5.7000	+0.885%	84	4,245	-55.263%
2026-05-28	5.1000	5.6600	4.7500	5.6500	+5.410%	201	4,207	-54.867%
2026-05-27	5.5000	5.5500	5.3500	5.3600	-6.783%	127	4,173	-52.425%
2026-05-26	5.9500	6.1000	5.7500	5.7500	+6.481%	97	4,199	-55.652%
2026-05-22	5.9900	5.9900	5.4000	5.4000	-8.475%	28	4,169	-52.778%
2026-05-21	5.7500	5.9000	5.6000	5.9000	-0.338%	152	4,197	-56.780%
2026-05-20	5.5000	6.0000	5.4800	5.9200	+6.667%	64	4,197	-56.926%
2026-05-19	5.4000	5.6500	5.2500	5.5500	-0.716%	44	4,180	-54.054%
2026-05-18	5.7000	5.8300	5.2700	5.5900	-12.656%	348	4,180	-54.383%
2026-05-15	6.8700	6.9000	6.4000	6.4000	-23.900%	106	4,180	-60.156%
2026-05-14	7.4900	8.4100	7.2000	8.4100	+11.391%	25	4,154	-69.679%
2026-05-13	7.7400	7.7400	7.5000	7.5500	-2.455%	12	4,147	-66.225%
2026-05-12	7.7500	7.7500	7.6500	7.7400	-14.475%	26	4,147	-67.054%
2026-05-11	8.3000	9.0500	8.3000	9.0500	+12.422%	9	4,147	-71.823%
2026-05-08	7.8500	8.0500	7.8500	8.0500	+0.249%	15	4,151	-68.323%
2026-05-07	8.6000	8.6000	8.0000	8.0300	-9.775%	27	4,150	-68.244%
2026-05-06	9.0000	9.0000	8.9000	8.9000	-0.891%	3	4,147	-71.348%
2026-05-05	9.1500	9.1500	8.9800	8.9800	-1.858%	10	4,148	-71.604%
2026-05-04	8.6500	9.1500	8.5000	9.1500	+19.608%	34	4,142	-72.131%
2026-04-30	7.4500	7.6800	7.4500	7.6500	+8.511%	27	4,133	-66.667%
2026-04-29	7.3500	7.3500	7.0500	7.0500	-10.191%	20	4,147	-63.830%
2026-04-28	7.8500	7.8500	7.3500	7.8500	-1.875%	27	4,132	-67.516%
2026-04-27	8.5000	8.5200	8.0000	8.0000	-3.730%	20	4,137	-68.125%
2026-04-24	8.7300	8.7300	8.3100	8.3100	+0.241%	10	4,129	-69.314%
2026-04-23	9.0300	9.0300	8.2900	8.2900	-9.399%	7	4,134	-69.240%
2026-04-22	9.4900	9.5500	9.0200	9.1500	+5.658%	59	4,131	-72.131%
2026-04-21	9.0000	9.0000	8.3900	8.6600	+0.116%	28	4,155	-70.554%
2026-04-20	8.5500	8.6500	8.5500	8.6500	-4.420%	13	4,155	-70.520%
2026-04-17	9.2000	9.9500	9.0500	9.0500	+9.036%	64	4,163	-71.823%
2026-04-16	8.6000	8.6000	8.2500	8.3000	-4.488%	20	4,180	-69.277%
2026-04-15	8.4500	8.8500	8.0900	8.6900	+7.417%	122	4,168	-70.656%
2026-04-14	9.1000	9.3500	8.0000	8.0900	+0.497%	45	4,051	-68.480%
2026-04-13	8.2800	8.3500	7.8300	8.0500	0.000%	119	4,044	-68.323%
2026-04-10	8.2900	8.3500	7.9800	8.0500	+0.625%	16	3,947	-68.323%
2026-04-09	8.1500	8.1500	7.5000	8.0000	+1.010%	13	3,945	-68.125%
2026-04-08	8.4900	8.4900	7.7500	7.9200	+10.153%	40	3,943	-67.803%
2026-04-07	7.4300	7.4300	6.9000	7.1900	-6.013%	36	3,946	-64.534%
2026-04-06	7.5500	8.0600	7.5500	7.6500	+9.286%	222	3,935	-66.667%
2026-04-02	6.5500	7.0000	6.2500	7.0000	-4.372%	184	4,035	-63.571%
2026-04-01	7.2700	7.7000	7.2000	7.3200	+1.667%	37	4,035	-65.164%
2026-03-31	6.5800	7.2500	6.5000	7.2000	+19.205%	68	4,000	-64.583%
2026-03-30	6.6000	6.8000	6.0400	6.0400	-5.625%	119	4,001	-57.781%
2026-03-27	6.9500	6.9500	6.4000	6.4000	-12.088%	169	4,006	-60.156%
2026-03-26	7.7000	7.9000	7.2800	7.2800	-14.353%	73	3,866	-64.973%
2026-03-25	8.7000	8.7000	8.2000	8.5000	+3.406%	57	3,797	-70.000%
2026-03-24	8.1000	8.3800	8.0000	8.2200	-7.119%	18	3,849	-68.978%
2026-03-23	8.7700	8.8500	8.2500	8.8500	+9.259%	14	3,849	-71.186%
2026-03-20	8.3500	8.3800	8.0500	8.1000	-1.699%	25	3,849	-68.519%
2026-03-19	8.3900	8.5500	8.1500	8.2400	-7.727%	9	3,868	-69.053%
2026-03-18	9.3500	9.3500	8.9300	8.9300	-14.871%	9	3,859	-71.445%
2026-03-17	10.5000	10.5000	10.3000	10.4900	+1.353%	17	3,861	-75.691%
2026-03-16	10.0000	10.3500	9.6000	10.3500	+21.053%	25	3,874	-75.362%
2026-03-13	9.3200	9.7000	8.5500	8.5500	+0.352%	35	3,891	-70.175%
2026-03-12	8.5500	8.7500	8.2000	8.5200	-0.351%	71	3,893	-70.070%
2026-03-11	8.6500	8.6500	8.5500	8.5500	-0.581%	2	3,851	-70.175%
2026-03-10	8.7600	9.0500	8.3500	8.6000	+4.878%	55	3,849	-70.349%
2026-03-09	7.6000	8.2000	7.6000	8.2000	+12.329%	14	3,852	-68.902%
2026-03-06	7.7500	7.7500	7.2700	7.3000	-12.048%	114	3,856	-65.068%
2026-03-05	8.5000	8.5000	8.1500	8.3000	-8.991%	46	3,759	-69.277%
2026-03-04	8.9800	9.2500	8.9500	9.1200	+18.442%	9	3,738	-72.039%
2026-03-03	7.7000	8.1500	7.4000	7.7000	-8.333%	69	3,735	-66.883%
2026-03-02	8.3100	8.9300	8.3100	8.4000	+15.862%	121	3,670	-69.643%
2026-02-27	7.5500	7.5500	7.2500	7.2500	-14.706%	45	3,722	-64.828%
2026-02-26	9.3000	9.3000	8.0000	8.5000	-8.700%	14	3,679	-70.000%
2026-02-25	8.8500	9.7000	8.8500	9.3100	+24.133%	22	3,663	-72.610%
2026-02-24	7.5300	7.7000	7.5000	7.5000	+1.351%	17	3,663	-66.000%
2026-02-23	7.9400	8.3500	7.3500	7.4000	-8.867%	187	3,658	-65.541%
2026-02-20	8.0000	8.3500	8.0000	8.1200	+3.836%	20	3,608	-68.596%
2026-02-19	7.9500	8.0800	7.8000	7.8200	-3.931%	29	3,592	-67.391%
2026-02-18	8.4300	8.8000	7.9000	8.1400	-1.333%	572	3,567	-68.673%
2026-02-17	8.3500	8.4000	8.1500	8.2500	-8.333%	30	3,822	-69.091%
2026-02-13	8.7900	9.4500	8.7900	9.0000	+7.784%	31	3,796	-71.667%
2026-02-12	8.3000	8.3500	7.5000	8.3500	+6.369%	475	3,796	-69.461%
2026-02-11	8.4000	8.4000	7.7800	7.8500	-11.299%	78	3,406	-67.516%
2026-02-10	9.1000	9.1000	8.7500	8.8500	-7.330%	57	3,410	-71.186%
2026-02-09	8.6000	9.5500	8.6000	9.5500	+6.704%	80	3,443	-73.298%
2026-02-06	7.8500	9.0000	7.8500	8.9500	+31.618%	192	3,478	-71.508%
2026-02-05	7.8500	8.4400	6.7000	6.8000	-21.839%	426	3,463	-62.500%
2026-02-04	9.4500	9.7500	8.4500	8.7000	-13.861%	1,228	3,187	-70.690%
2026-02-03	10.1500	10.6100	9.3500	10.1000	-2.415%	265	4,215	-74.752%
2026-02-02	11.0000	11.3200	10.1500	10.3500	-15.990%	60	4,258	-75.362%
2026-01-30	12.7000	12.7000	12.0500	12.3200	-7.229%	21	4,224	-79.302%
2026-01-29	15.0500	15.0500	13.1800	13.2800	-17.000%	87	4,222	-80.798%
2026-01-28	16.5500	16.5500	16.0000	16.0000	+8.844%	8	4,237	-84.063%
2026-01-27	15.0500	15.0500	14.7000	14.7000	+0.685%	2	4,242	-82.653%
2026-01-26	15.2000	15.2000	14.6000	14.6000	-8.176%	24	4,242	-82.534%
2026-01-22	16.4000	16.4000	15.9000	15.9000	+1.081%	2	4,218	-83.962%
2026-01-21	14.5000	15.7400	14.0000	15.7300	+3.487%	23	4,217	-83.789%
2026-01-20	16.4000	16.4000	15.2000	15.2000	-11.319%	210	4,204	-83.224%
2026-01-16	16.8000	19.0000	16.7000	17.1400	-2.057%	1,004	3,056	-85.123%
2026-01-15	18.5000	18.8800	17.5000	17.5000	-10.026%	13	3,056	-85.429%
2026-01-14	19.1700	19.6900	19.1700	19.4500	+4.570%	26	3,045	-86.889%
2026-01-13	18.1000	18.6000	18.1000	18.6000	+7.143%	18	3,021	-86.290%
2026-01-12	16.7000	17.5000	16.7000	17.3600	+3.333%	6	3,039	-85.311%
2026-01-09	17.0000	17.5500	16.8000	16.8000	-2.212%	25	3,033	-84.821%
2026-01-07	18.0400	18.1000	17.1400	17.1800	-9.197%	48	3,023	-85.157%
2026-01-06	21.0000	21.0000	18.3000	18.9200	-3.223%	59	2,999	-86.522%
2026-01-05	20.0000	20.0000	19.3300	19.5500	+9.770%	35	2,915	-86.957%
2026-01-02	16.6100	17.8100	16.6100	17.8100	+22.828%	15	2,915	-85.682%
2025-12-31	15.0000	15.0000	14.2500	14.5000	-5.844%	58	2,936	-82.414%
2025-12-30	15.8800	16.9000	15.4000	15.4000	-3.990%	266	2,936	-83.442%
2025-12-29	16.6200	16.6200	15.6900	16.0400	+0.375%	30	2,862	-84.102%
2025-12-26	16.1000	16.1000	15.8500	15.9800	-4.311%	144	2,836	-84.043%
2025-12-24	16.3300	16.7000	16.3300	16.7000	-3.468%	20	2,706	-84.731%
2025-12-23	16.5000	17.3000	16.5000	17.3000	-3.889%	36	2,706	-85.260%
2025-12-22	19.6000	19.6000	17.9600	18.0000	-2.755%	71	2,719	-85.833%
2025-12-19	18.7500	18.9900	18.4000	18.5100	+13.211%	660	2,733	-86.224%
2025-12-18	16.6000	16.6000	16.3500	16.3500	-4.274%	2	3,359	-84.404%
2025-12-17	17.5000	17.6500	16.6500	17.0800	-6.921%	2,198	3,357	-85.070%
2025-12-16	18.0000	18.5500	18.0000	18.3500	-1.976%	440	4,649	-86.104%
2025-12-15	20.5000	20.5000	18.7200	18.7200	-15.485%	11	4,639	-86.378%
2025-12-12	23.6900	23.6900	22.0300	22.1500	-11.928%	29	4,640	-88.488%
2025-12-11	25.1500	25.1500	25.1500	25.1500	-3.677%	1	4,619	-89.861%
2025-12-10	25.5900	26.1100	25.5900	26.1100	+2.392%	6	4,618	-90.234%
2025-12-09	23.0000	26.0000	23.0000	25.5000	+11.111%	8	4,616	-90.000%
2025-12-08	22.4600	22.9600	22.4600	22.9500	+4.413%	27	4,620	-88.889%
2025-12-05	23.6000	23.6000	21.8000	21.9800	-6.068%	728	4,630	-88.399%
2025-12-04	21.3000	23.4000	21.2300	23.4000	+12.069%	28	4,045	-89.103%
2025-12-03	21.8300	21.8300	20.8800	20.8800	+3.366%	204	4,021	-87.787%
2025-12-02	19.1700	20.2000	19.0000	20.2000	+14.773%	551	3,818	-87.376%
2025-12-01	18.5000	18.7200	17.3800	17.6000	-12.828%	751	3,271	-85.511%
2025-11-28	21.2600	22.6600	20.1800	20.1900	+0.950%	122	2,628	-87.370%
2025-11-26	18.0300	20.0400	17.8000	20.0000	+17.096%	20	2,502	-87.250%
2025-11-25	17.5000	18.4200	17.0800	17.0800	-7.825%	224	2,502	-85.070%
2025-11-24	15.9400	18.5300	15.9400	18.5300	+24.530%	17	2,333	-86.239%
2025-11-21	15.2500	15.3500	13.8000	14.8800	-2.809%	234	2,338	-82.863%
2025-11-20	18.3900	19.0000	15.0300	15.3100	-11.503%	272	2,287	-83.344%
2025-11-19	19.2600	19.3500	17.2000	17.3000	-16.425%	69	2,065	-85.260%
2025-11-18	19.8000	20.9300	19.8000	20.7000	+9.235%	78	2,015	-87.681%
2025-11-17	21.9500	21.9500	18.8600	18.9500	-14.253%	137	1,975	-86.544%
2025-11-14	22.9000	23.0000	21.2000	22.1000	-9.053%	168	1,854	-88.462%
2025-11-13	25.9000	25.9000	23.6000	24.3000	-10.662%	42	1,736	-89.506%
2025-11-12	28.6000	28.6000	26.7800	27.2000	+0.037%	207	1,708	-90.625%
2025-11-11	27.1500	27.2100	27.1500	27.1900	-3.752%	3	1,682	-90.622%
2025-11-10	30.1000	30.3000	28.2500	28.2500	+3.215%	35	1,680	-90.973%
2025-11-07	24.0000	27.6000	24.0000	27.3700	+9.392%	39	1,687	-90.683%
2025-11-06	26.0000	26.0000	25.0000	25.0200	-13.575%	20	1,655	-89.808%
2025-11-05	28.0000	29.0000	28.0000	28.9500	+7.262%	10	1,648	-91.192%
2025-11-04	27.9000	29.3500	26.8000	26.9900	-10.033%	52	1,644	-90.552%
2025-11-03	31.4500	31.4500	29.6000	30.0000	-9.091%	14	1,616	-91.500%
2025-10-31	33.6000	34.5000	33.0000	33.0000	+2.326%	15	1,616	-92.273%
2025-10-30	33.6600	33.6600	32.2500	32.2500	-11.279%	12	1,606	-92.093%
2025-10-29	37.4600	37.4600	36.3500	36.3500	-7.975%	5	1,597	-92.985%
2025-10-28	39.5000	39.5000	39.5000	39.5000	-3.186%	10	1,597	-93.544%
2025-10-27	41.3000	41.3000	38.4800	40.8000	+10.719%	19	1,581	-93.750%
2025-10-24	37.0000	37.0000	36.8500	36.8500	+6.043%	2	1,581	-93.080%
2025-10-23	34.6200	34.8700	34.6200	34.7500	-0.828%	26	1,581	-92.662%
2025-10-22	36.7000	36.7000	34.4000	35.0400	-10.407%	33	1,579	-92.723%
2025-10-21	41.1000	41.7500	39.1100	39.1100	-1.237%	15	1,560	-93.480%
2025-10-20	39.0000	40.2500	38.7000	39.6000	+5.600%	26	1,559	-93.561%
2025-10-17	35.8000	37.5000	35.6000	37.5000	-2.597%	8	1,538	-93.200%
2025-10-16	40.0000	40.0000	38.5000	38.5000	-4.181%	13	1,537	-93.377%
2025-10-15	41.0000	41.0000	40.1800	40.1800	-2.712%	5	1,528	-93.654%
2025-10-14	39.6100	41.3000	39.6100	41.3000	-2.938%	4	1,523	-93.826%
2025-10-13	41.2500	42.5500	39.7900	42.5500	+7.722%	9	1,519	-94.007%
2025-10-10	43.3900	43.3900	39.5000	39.5000	-10.532%	27	1,514	-93.544%
2025-10-09	43.7000	44.1500	43.6100	44.1500	-4.022%	3	1,511	-94.224%
2025-10-08	46.0000	47.1000	44.4500	46.0000	0.000%	6	1,509	-94.457%
2025-10-07	47.9600	48.7100	46.0000	46.0000	-4.860%	9	1,507	-94.457%
2025-10-06	45.6800	48.3600	45.6800	48.3500	+15.119%	111	1,507	-94.726%
2025-10-03	43.8000	45.4500	42.0000	42.0000	-2.462%	25	1,516	-93.929%
2025-10-02	41.5000	43.0600	40.1400	43.0600	+8.491%	17	1,496	-94.078%
2025-10-01	40.1000	40.1000	39.6900	39.6900	+3.091%	3	1,507	-93.575%
2025-09-30	38.7500	38.8000	38.5000	38.5000	-5.289%	5	1,508	-93.377%
2025-09-29	39.9000	41.9000	39.9000	40.6500	+3.699%	11	1,507	-93.727%
2025-09-26	36.5000	39.2000	35.7000	39.2000	+6.377%	8	1,504	-93.495%
2025-09-25	38.6000	38.6000	35.2500	36.8500	-6.472%	52	1,497	-93.080%
2025-09-24	41.2300	41.2300	39.4000	39.4000	-5.516%	5	1,479	-93.528%
2025-09-23	42.1000	44.0500	40.0500	41.7000	-1.998%	14	1,476	-93.885%
2025-09-22	45.1000	46.0000	41.9200	42.5500	-11.020%	83	1,484	-94.007%
2025-09-19	47.0000	50.5000	46.9000	47.8200	+6.031%	67	1,410	-94.668%
2025-09-18	48.7000	51.2000	45.1000	45.1000	-0.661%	29	1,433	-94.346%
2025-09-17	42.0000	45.4000	39.5500	45.4000	+5.828%	107	1,433	-94.383%
2025-09-16	38.2800	42.9000	38.0000	42.9000	+9.803%	288	1,482	-94.056%
2025-09-15	40.1500	40.3000	38.2800	39.0700	-4.707%	410	1,492	-93.473%
2025-09-12	36.5000	41.5000	36.5000	41.0000	+18.497%	99	1,700	-93.780%
2025-09-11	35.4000	35.5000	34.6000	34.6000	+5.810%	9	1,639	-92.630%
2025-09-10	34.4500	35.6000	32.5000	32.7000	+4.306%	31	1,637	-92.202%
2025-09-09	31.2400	31.9600	30.5200	31.3500	+2.284%	66	1,641	-91.866%
2025-09-08	30.0000	31.3500	29.5000	30.6500	+5.690%	31	1,632	-91.680%
2025-09-05	30.8000	31.3000	27.2100	29.0000	-1.361%	74	1,621	-91.207%
2025-09-04	29.0000	30.0000	28.0000	29.4000	-7.547%	183	1,618	-91.327%
2025-09-03	30.0000	33.0000	30.0000	31.8000	+8.532%	104	1,497	-91.981%
2025-09-02	30.0000	31.3000	28.7900	29.3000	-5.484%	39	1,466	-91.297%
2025-08-29	32.7000	33.0500	30.7500	31.0000	-6.061%	253	1,236	-91.774%
2025-08-28	34.5000	34.5000	32.5000	33.0000	-1.493%	117	1,236	-92.273%
2025-08-27	36.3000	36.3000	32.2000	33.5000	-7.840%	176	1,124	-92.388%
2025-08-26	37.0000	38.1800	36.0000	36.3500	-2.101%	197	1,037	-92.985%
2025-08-25	39.4000	41.5000	36.9000	37.1300	-7.175%	133	977	-93.132%
2025-08-22	34.3000	42.0000	34.3000	40.0000	+10.834%	43	861	-93.625%
2025-08-21	38.2000	38.2000	34.2500	36.0900	-2.459%	197	863	-92.934%
2025-08-20	35.0000	39.5700	34.8000	37.0000	+1.370%	8	694	-93.108%
2025-08-19	39.3500	39.3500	35.0000	36.5000	-10.583%	93	692	-93.014%
2025-08-18	41.6000	43.2000	39.0000	40.8200	-7.856%	85	634	-93.753%
2025-08-15	42.5100	44.3000	40.7000	44.3000	-5.139%	41	587	-94.244%
2025-08-14	43.4000	49.0000	43.4000	46.7000	-3.909%	51	555	-94.540%
2025-08-13	55.1000	55.1000	46.2500	48.6000	-0.205%	55	515	-94.753%
2025-08-12	46.0000	51.5500	42.0000	48.7000	+8.827%	173	481	-94.764%
2025-08-11	44.0000	54.4000	42.4500	44.7500	+17.763%	293	399	-94.302%
2025-08-08	31.0000	40.1500	31.0000	38.0000	+41.264%	124	245	-93.289%
2025-08-07	29.7100	29.7100	26.9000	26.9000	+1.509%	43	147	-90.520%
2025-08-06	20.2000	26.5000	20.2000	26.5000	+27.896%	78	114	-90.377%
2025-08-05	20.5100	22.0000	19.0900	20.7200	+6.256%	19	44	-87.693%
2025-08-04	20.0000	21.8000	19.5000	19.5000	0.000%	28	28	-86.923%

.dark-mode .zqZh7g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqZh7g{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C18BMNR Jan 15 2027 18.00 Call (BMNR270115C00018000)option OPRA

BMNR20270115C18
BMNR Jan 15 2027 18.00 Call (BMNR270115C00018000)
option OPRA