Dark

BMNR20270115C17
BMNR Jan 15 2027 17.00 Call (BMNR270115C00017000)
option OPRA

EOD

Sep 8, 2026

9.22-11.770%(-1.23)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	9.2500	9.2500	9.2100	9.2200	-11.770%	30	2,184	0.000%
2026-09-03	9.0500	10.7600	9.0500	10.4500	+30.625%	61	2,174	-11.770%
2026-09-02	8.1400	8.1400	8.0000	8.0000	-1.840%	52	2,188	+15.250%
2026-09-01	8.6100	8.6100	8.1500	8.1500	-15.979%	12	2,178	+13.129%
2026-08-31	9.5000	9.7000	9.5000	9.7000	+15.476%	12	2,180	-4.948%
2026-08-28	9.4000	9.4000	8.4000	8.4000	-17.889%	22	2,180	+9.762%
2026-08-27	10.5000	11.4000	10.2300	10.2300	+5.464%	46	2,200	-9.873%
2026-08-26	9.3000	9.7000	9.2600	9.7000	+0.518%	205	2,219	-4.948%
2026-08-25	9.2000	10.3000	9.2000	9.6500	+6.044%	62	2,265	-4.456%
2026-08-24	8.4700	9.6200	8.4700	9.1000	+15.924%	50	2,281	+1.319%
2026-08-21	7.5200	8.0000	7.1500	7.8500	+16.642%	545	2,316	+17.452%
2026-08-20	6.7000	6.9600	6.3700	6.7300	+17.043%	28	2,705	+36.999%
2026-08-19	4.4000	6.2700	4.4000	5.7500	+22.340%	54	2,718	+60.348%
2026-08-18	4.4700	4.7000	4.4700	4.7000	-1.053%	105	2,749	+96.170%
2026-08-17	4.7000	4.7500	4.7000	4.7500	+11.502%	7	2,799	+94.105%
2026-08-14	4.2500	4.3200	3.9000	4.2600	-5.333%	176	2,797	+116.432%
2026-08-13	4.2500	4.5000	4.1200	4.5000	+4.408%	9	2,862	+104.889%
2026-08-12	4.4000	4.4000	4.2500	4.3100	+1.412%	29	2,862	+113.921%
2026-08-11	4.4500	4.4500	4.1800	4.2500	-5.134%	12	2,869	+116.941%
2026-08-10	4.6700	4.6700	4.4500	4.4800	-7.054%	16	2,869	+105.804%
2026-08-07	5.0000	5.2500	4.8200	4.8200	-1.633%	125	2,870	+91.286%
2026-08-06	4.7800	4.9500	4.7800	4.9000	+1.031%	53	2,916	+88.163%
2026-08-05	4.4400	4.8500	4.3800	4.8500	+5.435%	110	2,966	+90.103%
2026-08-04	4.4300	4.6800	4.1500	4.6000	+9.524%	51	2,969	+100.435%
2026-08-03	3.8300	4.2000	3.7000	4.2000	+3.704%	34	2,975	+119.524%
2026-07-31	3.9800	4.2000	3.7500	4.0500	-12.903%	74	2,974	+127.654%
2026-07-30	4.4600	4.6500	4.3500	4.6500	+24.000%	13	2,951	+98.280%
2026-07-29	4.1000	4.4100	3.7500	3.7500	-8.537%	79	2,951	+145.867%
2026-07-28	4.1000	4.6500	3.8200	4.1000	-14.046%	25	2,929	+124.878%
2026-07-27	4.3000	4.9000	4.1500	4.7700	+49.063%	112	2,920	+93.291%
2026-07-24	3.3000	3.3100	3.2000	3.2000	-16.449%	59	2,972	+188.125%
2026-07-23	4.3000	4.5500	3.6500	3.8300	-9.456%	59	2,951	+140.731%
2026-07-22	4.4000	4.9100	4.2300	4.2300	-1.628%	111	2,933	+117.967%
2026-07-21	4.2500	4.3000	3.9500	4.3000	+10.256%	103	2,908	+114.419%
2026-07-20	3.5500	4.0600	3.5000	3.9000	+18.182%	332	2,877	+136.410%
2026-07-17	3.2500	3.3000	3.2500	3.3000	0.000%	9	2,808	+179.394%
2026-07-16	3.2500	3.3000	3.0300	3.3000	-2.367%	109	2,811	+179.394%
2026-07-15	3.5400	3.5500	3.3800	3.3800	-9.867%	29	2,877	+172.781%
2026-07-14	3.3300	3.7800	3.3300	3.7500	+36.364%	88	2,871	+145.867%
2026-07-13	3.0500	3.0500	2.7500	2.7500	-9.539%	84	2,853	+235.273%
2026-07-10	3.2200	3.3500	3.0400	3.0400	+4.828%	38	2,855	+203.289%
2026-07-08	3.0300	3.0300	2.7300	2.9000	-15.452%	35	2,850	+217.931%
2026-07-07	3.1600	3.4300	3.1600	3.4300	+1.180%	19	2,842	+168.805%
2026-07-06	2.7000	3.7000	2.7000	3.3900	+22.383%	62	2,841	+171.976%
2026-07-02	3.1300	3.1300	2.7700	2.7700	+3.745%	117	2,929	+232.852%
2026-07-01	2.2500	2.7400	2.2500	2.6700	+19.731%	45	2,929	+245.318%
2026-06-30	2.1000	2.2900	2.1000	2.2300	-9.350%	87	2,927	+313.453%
2026-06-29	2.4200	2.4600	2.1000	2.4600	+2.500%	83	2,876	+274.797%
2026-06-26	2.3000	2.5000	2.3000	2.4000	+6.667%	17	2,856	+284.167%
2026-06-25	2.6000	2.6000	2.2500	2.2500	-13.462%	13	2,842	+309.778%
2026-06-24	2.9000	2.9400	2.6000	2.6000	-17.460%	35	2,841	+254.615%
2026-06-23	3.1000	3.1500	3.1000	3.1500	-10.256%	7	2,836	+192.698%
2026-06-22	3.6500	3.7000	3.5100	3.5100	-3.836%	15	2,829	+162.678%
2026-06-18	3.6400	3.6500	3.4000	3.6500	-3.947%	41	2,828	+152.603%
2026-06-17	4.1500	4.1500	3.8000	3.8000	-2.564%	176	2,828	+142.632%
2026-06-16	4.3000	4.3000	3.9000	3.9000	-13.333%	128	2,797	+136.410%
2026-06-15	4.9000	4.9500	4.5000	4.5000	+13.924%	222	2,747	+104.889%
2026-06-12	4.1600	4.4000	3.9500	3.9500	-6.176%	468	2,709	+133.418%
2026-06-11	3.8000	4.2100	3.7000	4.2100	+9.351%	455	2,261	+119.002%
2026-06-10	4.0500	4.0500	3.8500	3.8500	-3.750%	455	1,891	+139.481%
2026-06-09	4.5100	4.6000	3.7900	4.0000	-14.894%	982	1,561	+130.500%
2026-06-08	4.5000	4.8500	4.5000	4.7000	+17.500%	241	1,095	+96.170%
2026-06-05	4.7500	4.7500	3.9500	4.0000	-26.063%	324	1,202	+130.500%
2026-06-04	4.7000	5.4500	4.6500	5.4100	+15.106%	660	951	+70.425%
2026-06-03	5.2000	5.2000	4.6600	4.7000	-8.738%	185	297	+96.170%
2026-06-02	5.2000	5.4000	5.1000	5.1500	-13.445%	54	113	+79.029%
2026-06-01	6.2000	6.2000	5.9500	5.9500	+3.478%	11	65	+54.958%
2026-05-29	6.0000	6.0000	5.7500	5.7500	-4.959%	46	74	+60.348%
2026-05-28	5.5000	6.0500	5.2000	6.0500	+2.196%	34	41	+52.397%
2026-05-27	6.1500	6.1500	5.9200	5.9200	-3.583%	5	29	+55.743%
2026-05-22	6.2200	6.2800	6.1400	6.1400	-4.212%	3	30	+50.163%
2026-05-20	6.3000	6.4100	6.3000	6.4100	+6.833%	3	30	+43.838%
2026-05-19	5.9000	6.0000	5.9000	6.0000	-0.498%	2	31	+53.667%
2026-05-18	6.0300	6.0300	6.0300	6.0300	-31.086%	2	31	+52.902%
2026-05-14	8.7500	8.7500	8.7500	8.7500	+6.577%	1	31	+5.371%
2026-05-13	8.1000	8.3000	8.1000	8.2100	-3.977%	23	19	+12.302%
2026-05-08	8.5600	8.5600	8.5500	8.5500	+1.786%	10	19	+7.836%
2026-05-07	8.4000	8.4000	8.4000	8.4000	-13.402%	10	29	+9.762%
2026-05-06	9.7300	9.7300	9.7000	9.7000	+11.239%	15	19	-4.948%
2026-05-01	8.3500	8.7200	8.3500	8.7200	0.000%	4	0	+5.734%

.dark-mode .k7GhrD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k7GhrD{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C17BMNR Jan 15 2027 17.00 Call (BMNR270115C00017000)option OPRA

BMNR20270115C17
BMNR Jan 15 2027 17.00 Call (BMNR270115C00017000)
option OPRA