Dark

BMNR20270115C16
BMNR Jan 15 2027 16.00 Call (BMNR270115C00016000)
option OPRA

EOD

Sep 10, 2026

9.55-6.281%(-0.64)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.3000	9.5500	9.3000	9.5500	-6.281%	8	1,576	0.000%
2026-09-08	10.1900	10.1900	10.1900	10.1900	-1.641%	1	1,576	-6.281%
2026-09-04	10.3600	10.3600	10.3600	10.3600	-4.074%	5	1,575	-7.819%
2026-09-03	9.4000	10.8000	9.4000	10.8000	+24.855%	7	1,575	-11.574%
2026-09-02	8.6500	8.6500	8.6500	8.6500	-9.896%	1	1,579	+10.405%
2026-09-01	9.6000	9.6000	9.6000	9.6000	-6.887%	5	1,579	-0.521%
2026-08-31	9.4000	10.3100	9.4000	10.3100	+10.150%	3	1,579	-7.371%
2026-08-28	10.0000	10.1500	9.3600	9.3600	-15.676%	51	1,580	+2.030%
2026-08-27	10.8000	12.0000	10.8000	11.1000	+7.246%	13	1,598	-13.964%
2026-08-26	10.3000	10.4600	10.2600	10.3500	-0.481%	4	1,603	-7.729%
2026-08-25	10.1300	10.9200	10.0000	10.4000	+4.000%	98	1,607	-8.173%
2026-08-24	9.4600	10.1000	9.4600	10.0000	+14.286%	746	1,685	-4.500%
2026-08-21	8.0000	9.0000	8.0000	8.7500	+18.243%	45	1,963	+9.143%
2026-08-20	7.4000	7.6000	7.3000	7.4000	+12.291%	10	1,976	+29.054%
2026-08-19	5.1000	7.0000	5.1000	6.5900	+24.340%	26	1,977	+44.917%
2026-08-17	4.9500	5.3500	4.9500	5.3000	+16.484%	4	1,997	+80.189%
2026-08-14	4.5500	4.5500	4.5500	4.5500	-8.081%	1	1,999	+109.890%
2026-08-13	4.4500	5.0000	4.4500	4.9500	-0.402%	9	1,998	+92.929%
2026-08-11	4.9900	4.9900	4.9700	4.9700	-0.401%	4	1,998	+92.153%
2026-08-10	5.2500	5.2500	4.9900	4.9900	-2.157%	5	2,002	+91.383%
2026-08-07	5.6000	5.6000	5.1000	5.1000	-4.135%	10	2,006	+87.255%
2026-08-06	5.3000	5.4500	5.2000	5.3200	+5.347%	51	2,010	+79.511%
2026-08-05	4.8500	5.0500	4.8000	5.0500	+2.020%	14	1,993	+89.109%
2026-08-04	5.0000	5.0000	4.7200	4.9500	+8.791%	8	1,998	+92.929%
2026-08-03	4.2000	4.5500	4.2000	4.5500	+2.247%	35	2,006	+109.890%
2026-07-31	4.4000	4.4500	4.1500	4.4500	-13.760%	66	1,993	+114.607%
2026-07-30	4.3300	5.1600	4.3300	5.1600	+24.337%	51	2,037	+85.078%
2026-07-29	4.7000	4.7000	4.1000	4.1500	-12.998%	78	2,047	+130.120%
2026-07-28	4.4500	4.9800	4.0500	4.7700	-9.143%	141	2,037	+100.210%
2026-07-27	4.4000	5.2700	4.4000	5.2500	+43.443%	109	2,034	+81.905%
2026-07-24	4.0000	4.0000	3.6600	3.6600	-11.807%	23	2,045	+160.929%
2026-07-23	4.9000	4.9000	4.1200	4.1500	-17.984%	53	2,045	+130.120%
2026-07-22	5.3500	5.3500	4.9500	5.0600	+16.590%	18	2,050	+88.735%
2026-07-21	4.5500	4.6000	4.3400	4.3400	-1.364%	49	2,053	+120.046%
2026-07-20	3.8500	4.4500	3.8500	4.4000	+18.919%	79	2,071	+117.045%
2026-07-17	3.1800	3.7000	3.1800	3.7000	+2.493%	27	2,096	+158.108%
2026-07-16	3.4500	3.6500	3.4500	3.6100	-7.436%	8	2,109	+164.543%
2026-07-15	4.4500	4.4500	3.7500	3.9000	-7.143%	78	2,111	+144.872%
2026-07-14	3.7000	4.2000	3.7000	4.2000	+37.705%	1,196	2,117	+127.381%
2026-07-13	3.1500	3.2500	3.0500	3.0500	-12.857%	32	2,996	+213.115%
2026-07-10	3.5900	3.5900	3.5000	3.5000	+6.707%	2	3,000	+172.857%
2026-07-09	3.2700	3.3000	3.2100	3.2800	-0.304%	51	3,000	+191.159%
2026-07-08	3.2500	3.2900	3.0200	3.2900	-6.000%	6	2,981	+190.274%
2026-07-07	3.7500	3.9000	3.4500	3.5000	-11.392%	391	2,977	+172.857%
2026-07-06	2.9900	4.2000	2.9900	3.9500	+31.667%	189	2,720	+141.772%
2026-07-02	3.3700	3.4600	3.0000	3.0000	0.000%	55	2,671	+218.333%
2026-07-01	2.8800	3.1000	2.8700	3.0000	+19.522%	54	2,671	+218.333%
2026-06-30	2.4000	2.5100	2.4000	2.5100	+1.210%	3	2,648	+280.478%
2026-06-29	2.6100	2.6100	2.4100	2.4800	-9.158%	12	2,650	+285.081%
2026-06-26	2.4500	2.7800	2.4500	2.7300	+9.200%	1,162	2,648	+249.817%
2026-06-25	2.7800	2.8600	2.4400	2.5000	-13.793%	12	1,548	+282.000%
2026-06-24	3.3000	3.3000	2.8600	2.9000	-17.143%	122	1,538	+229.310%
2026-06-23	3.6500	3.6500	3.4700	3.5000	-10.256%	68	1,480	+172.857%
2026-06-22	4.3500	4.9000	3.9000	3.9000	-7.143%	81	1,438	+144.872%
2026-06-18	3.9500	4.2000	3.7500	4.2000	-6.667%	196	1,275	+127.381%
2026-06-17	4.3500	4.6000	4.3500	4.5000	+3.448%	112	1,275	+112.222%
2026-06-16	4.8000	4.8000	4.3000	4.3500	-14.873%	553	1,245	+119.540%
2026-06-15	5.0500	5.3500	4.9900	5.1100	+16.667%	52	1,056	+86.888%
2026-06-12	4.4000	4.7800	4.3000	4.3800	-2.667%	538	1,025	+118.037%
2026-06-11	4.2500	4.5000	3.9700	4.5000	+11.111%	135	654	+112.222%
2026-06-10	4.2800	4.6000	4.0500	4.0500	-8.989%	45	544	+135.802%
2026-06-09	4.9000	4.9000	4.1500	4.4500	-12.745%	110	527	+114.607%
2026-06-08	4.9000	5.2500	4.9000	5.1000	+12.088%	33	425	+87.255%
2026-06-05	5.0000	5.0000	4.3000	4.5500	-10.433%	659	442	+109.890%
2026-06-04	5.0900	5.2900	5.0800	5.0800	-3.238%	75	90	+87.992%
2026-06-03	5.1000	5.2500	5.1000	5.2500	-7.080%	6	26	+81.905%
2026-06-02	5.6500	5.6500	5.6500	5.6500	-12.403%	6	25	+69.027%
2026-06-01	6.3200	6.4500	6.3200	6.4500	-0.155%	3	19	+48.062%
2026-05-28	5.7400	6.4600	5.7400	6.4600	+2.540%	4	16	+47.833%
2026-05-27	6.3500	6.3500	6.3000	6.3000	-2.477%	4	12	+51.587%
2026-05-26	6.4600	6.4600	6.4600	6.4600	+2.215%	1	8	+47.833%
2026-05-22	6.3000	6.3200	6.3000	6.3200	-3.216%	2	9	+51.108%
2026-05-19	6.2600	6.5300	6.2600	6.5300	-28.242%	3	9	+46.248%
2026-05-14	9.1000	9.1000	9.1000	9.1000	-3.704%	2	6	+4.945%
2026-05-11	9.4500	9.4500	9.4500	9.4500	+7.386%	1	4	+1.058%
2026-05-08	8.9200	8.9200	8.8000	8.8000	-5.070%	4	3	+8.523%
2026-05-07	9.4000	9.4000	9.2700	9.2700	-7.669%	12	1	+3.020%
2026-05-05	10.0400	10.0400	10.0400	10.0400	-2.335%	1	13	-4.880%
2026-05-04	9.8400	10.2800	9.6500	10.2800	+13.843%	12	12	-7.101%
2026-05-01	9.0300	9.0300	9.0300	9.0300	-2.903%	1	1	+5.759%
2026-04-27	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	+2.688%

.dark-mode .X1vjK6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X1vjK6{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C16BMNR Jan 15 2027 16.00 Call (BMNR270115C00016000)option OPRA

BMNR20270115C16
BMNR Jan 15 2027 16.00 Call (BMNR270115C00016000)
option OPRA