Dark

BMNR20270115C13
BMNR Jan 15 2027 13.00 Call (BMNR270115C00013000)
option OPRA

EOD

Sep 8, 2026

11.55-15.385%(-2.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	11.5500	11.5500	11.5500	11.5500	-15.385%	1	897	0.000%
2026-09-03	12.7000	13.6500	12.7000	13.6500	+15.190%	18	897	-15.385%
2026-08-31	11.8800	11.8800	11.7500	11.8500	-10.431%	6	904	-2.532%
2026-08-27	13.2300	13.2300	13.2300	13.2300	+4.585%	1	910	-12.698%
2026-08-26	12.6500	12.6500	12.6500	12.6500	-0.784%	2	911	-8.696%
2026-08-25	13.0000	13.6500	12.6200	12.7500	+6.339%	43	913	-9.412%
2026-08-24	11.7000	12.6500	11.7000	11.9900	+12.161%	52	926	-3.670%
2026-08-21	10.8500	11.1500	10.6900	10.6900	+13.122%	3	946	+8.045%
2026-08-20	9.0200	9.5400	9.0200	9.4500	+8.621%	4	947	+22.222%
2026-08-19	7.1200	8.7000	7.1200	8.7000	+27.379%	85	949	+32.759%
2026-08-18	7.0000	7.0000	6.8300	6.8300	+13.833%	10	1,032	+69.107%
2026-08-14	6.0000	6.0000	6.0000	6.0000	-10.045%	20	1,034	+92.500%
2026-08-12	6.6700	6.6700	6.6700	6.6700	-4.304%	1	1,054	+73.163%
2026-08-10	6.9700	6.9700	6.9700	6.9700	-3.194%	1	1,054	+65.710%
2026-08-06	7.0000	7.2000	7.0000	7.2000	+8.271%	20	1,055	+60.417%
2026-08-05	6.6500	6.6500	6.6500	6.6500	+9.016%	1	1,075	+73.684%
2026-07-31	5.6200	6.1000	5.6200	6.1000	-3.937%	35	1,076	+89.344%
2026-07-30	6.3000	6.3500	6.3000	6.3500	+6.723%	4	1,091	+81.890%
2026-07-29	5.9500	5.9500	5.9500	5.9500	-9.160%	1	1,095	+94.118%
2026-07-28	6.5500	6.5500	6.5500	6.5500	+4.800%	4	1,094	+76.336%
2026-07-27	6.3000	6.7500	6.2500	6.2500	+22.549%	4	1,090	+84.800%
2026-07-24	4.9400	5.1000	4.9400	5.1000	-24.556%	2	1,092	+126.471%
2026-07-22	6.5000	6.7600	6.5000	6.7600	+9.032%	21	1,093	+70.858%
2026-07-21	6.0500	6.2000	6.0000	6.2000	+5.802%	16	1,109	+86.290%
2026-07-20	5.3000	5.8600	5.2500	5.8600	+27.391%	18	1,113	+97.099%
2026-07-17	4.6000	4.6000	4.6000	4.6000	-7.445%	20	1,109	+151.087%
2026-07-16	4.6900	5.0900	4.6900	4.9700	-6.579%	133	1,109	+132.394%
2026-07-15	5.1500	5.3200	5.1500	5.3200	-5.000%	15	1,058	+117.105%
2026-07-14	4.9500	5.6000	4.9500	5.6000	+14.286%	33	1,063	+106.250%
2026-07-10	4.9000	4.9000	4.9000	4.9000	+10.860%	1	1,056	+135.714%
2026-07-09	4.5000	4.5000	4.4200	4.4200	-3.913%	86	1,055	+161.312%
2026-07-08	4.4000	4.6000	4.2000	4.6000	-10.680%	70	1,141	+151.087%
2026-07-07	5.2000	5.2000	4.9300	5.1500	-3.738%	55	1,118	+124.272%
2026-07-06	4.5000	5.3500	4.5000	5.3500	+25.882%	34	1,097	+115.888%
2026-07-02	4.6000	4.8000	4.1900	4.2500	+1.190%	21	1,123	+171.765%
2026-07-01	3.5000	4.2500	3.5000	4.2000	+18.644%	38	1,123	+175.000%
2026-06-30	3.4000	3.6000	3.2300	3.5400	-6.842%	1,198	1,127	+226.271%
2026-06-29	3.7800	3.8000	3.4700	3.8000	0.000%	51	1,703	+203.947%
2026-06-26	3.6000	3.9000	3.3300	3.8000	+6.145%	573	1,665	+203.947%
2026-06-25	3.9300	3.9300	3.5000	3.5800	-11.605%	350	1,537	+222.626%
2026-06-24	4.5800	4.5800	3.9200	4.0500	-15.094%	16	1,301	+185.185%
2026-06-23	4.9100	4.9100	4.7600	4.7700	-5.545%	31	1,299	+142.138%
2026-06-18	5.0500	5.0500	5.0500	5.0500	-22.068%	3	1,325	+128.713%
2026-06-15	6.6500	6.7600	6.4800	6.4800	+13.089%	113	1,325	+78.241%
2026-06-12	5.7300	5.7300	5.7300	5.7300	+6.111%	2	1,426	+101.571%
2026-06-11	5.4000	5.4000	5.4000	5.4000	-8.007%	6	1,424	+113.889%
2026-06-10	5.8700	5.8700	5.8700	5.8700	+7.706%	3	1,419	+96.763%
2026-06-09	5.5500	5.5500	5.4000	5.4500	-13.766%	23	1,416	+111.927%
2026-06-08	6.6500	6.6500	6.3200	6.3200	+10.877%	2	1,393	+82.753%
2026-06-05	5.7800	6.0000	5.5800	5.7000	-22.449%	89	1,392	+102.632%
2026-06-04	6.5600	7.3500	6.5600	7.3500	+14.844%	18	1,327	+57.143%
2026-06-03	6.8500	6.8500	6.4000	6.4000	-11.724%	7	1,322	+80.469%
2026-06-02	7.2800	7.2800	7.2500	7.2500	-9.375%	3	1,323	+59.310%
2026-06-01	8.1500	8.1500	8.0000	8.0000	+6.242%	6	1,320	+44.375%
2026-05-28	7.2800	7.5300	7.2500	7.5300	-6.343%	134	1,316	+53.386%
2026-05-27	8.0500	8.0500	8.0400	8.0400	-6.729%	3	1,198	+43.657%
2026-05-26	8.6200	8.6200	8.6200	8.6200	+6.420%	20	1,197	+33.991%
2026-05-22	8.6000	8.6000	8.1000	8.1000	-2.994%	3	1,215	+42.593%
2026-05-21	8.2000	8.3500	8.2000	8.3500	-3.468%	4	1,214	+38.323%
2026-05-20	8.0000	8.6500	8.0000	8.6500	+8.125%	144	1,214	+33.526%
2026-05-18	8.3700	8.3900	7.9700	8.0000	-27.928%	160	939	+44.375%
2026-05-14	11.3000	11.3000	11.1000	11.1000	-8.867%	25	939	+4.054%
2026-05-11	12.1800	12.1800	12.1800	12.1800	+24.795%	5	919	-5.172%
2026-05-07	9.7600	9.7600	9.7600	9.7600	-16.936%	1	914	+18.340%
2026-05-04	11.6800	11.7500	11.6800	11.7500	+20.513%	165	915	-1.702%
2026-04-30	10.6000	10.6000	9.7500	9.7500	-0.814%	54	775	+18.462%
2026-04-29	9.8300	9.8300	9.8300	9.8300	-8.302%	1	775	+17.497%
2026-04-28	10.4200	10.7200	10.4000	10.7200	-1.921%	485	776	+7.743%
2026-04-27	10.9300	10.9300	10.9300	10.9300	-1.620%	1	548	+5.672%
2026-04-24	11.1100	11.1100	11.1100	11.1100	-1.069%	10	548	+3.960%
2026-04-23	12.0700	12.0700	11.2300	11.2300	-7.572%	13	548	+2.850%
2026-04-22	12.1500	12.1500	12.1500	12.1500	+6.579%	2	538	-4.938%
2026-04-20	11.3000	11.4000	11.3000	11.4000	-5.785%	7	536	+1.316%
2026-04-17	12.5000	12.9300	11.7000	12.1000	+7.556%	29	536	-4.545%
2026-04-16	10.8700	11.2500	10.8700	11.2500	+3.401%	27	525	+2.667%
2026-04-15	11.1000	11.1500	10.8800	10.8800	-0.639%	10	526	+6.158%
2026-04-14	11.8600	12.0000	10.6200	10.9500	-1.794%	27	520	+5.479%
2026-04-13	10.8000	11.1500	10.8000	11.1500	+4.206%	2	497	+3.587%
2026-04-10	10.6500	10.7000	10.6500	10.7000	-0.465%	5	499	+7.944%
2026-04-09	10.7500	10.7500	10.7500	10.7500	-2.273%	1	502	+7.442%
2026-04-08	10.9400	11.0000	10.7500	11.0000	+10.553%	5	503	+5.000%
2026-04-06	9.9500	9.9500	9.9500	9.9500	+5.851%	1	505	+16.080%
2026-04-02	8.6500	9.4000	8.6500	9.4000	-2.083%	13	495	+22.872%
2026-04-01	9.7500	9.7500	9.6000	9.6000	+5.495%	6	495	+20.313%
2026-03-31	8.6500	9.5000	8.6500	9.1000	+6.808%	24	490	+26.923%
2026-03-30	8.8000	8.9200	8.5000	8.5200	-1.503%	20	489	+35.563%
2026-03-27	9.0300	9.1000	8.6500	8.6500	-11.282%	13	486	+33.526%
2026-03-26	10.3000	10.3000	9.7500	9.7500	-7.143%	25	480	+18.462%
2026-03-25	10.8000	10.8000	10.5000	10.5000	-3.226%	70	474	+10.000%
2026-03-24	10.8500	10.8500	10.8500	10.8500	+1.402%	1	490	+6.452%
2026-03-23	10.7000	10.7000	10.7000	10.7000	+2.885%	15	490	+7.944%
2026-03-20	10.4000	10.4000	10.4000	10.4000	-2.439%	15	505	+11.058%
2026-03-19	10.6600	10.6600	10.6600	10.6600	-8.103%	5	513	+8.349%
2026-03-18	12.0000	12.5000	11.6000	11.6000	-11.450%	19	511	-0.431%
2026-03-17	13.1000	13.1000	13.1000	13.1000	+1.550%	1	493	-11.832%
2026-03-16	12.7700	13.1100	12.3500	12.9000	+20.000%	78	492	-10.465%
2026-03-12	10.8900	10.8900	10.5000	10.7500	-1.737%	251	470	+7.442%
2026-03-11	10.6000	10.9400	10.6000	10.9400	-3.612%	21	540	+5.576%
2026-03-10	10.2800	11.3500	10.2800	11.3500	+4.128%	281	545	+1.762%
2026-03-09	10.0700	10.9000	10.0700	10.9000	+9.000%	4	315	+5.963%
2026-03-06	9.9000	10.0000	9.3500	10.0000	-6.103%	14	315	+15.500%
2026-03-05	10.7500	10.7500	10.6000	10.6500	-6.987%	122	306	+8.451%
2026-03-04	11.8000	11.8000	11.4500	11.4500	+14.845%	3	393	+0.873%
2026-03-03	10.0000	10.1500	9.9700	9.9700	-7.685%	42	394	+15.848%
2026-03-02	10.8000	10.8000	10.8000	10.8000	+10.204%	1	373	+6.944%
2026-02-27	10.0000	10.0000	9.4000	9.8000	-8.582%	51	372	+17.857%
2026-02-26	11.2500	11.4100	10.7200	10.7200	-9.229%	288	372	+7.743%
2026-02-25	11.1500	11.8100	11.1500	11.8100	+19.293%	292	160	-2.202%
2026-02-24	9.8100	9.9000	9.8000	9.9000	+1.643%	3	160	+16.667%
2026-02-23	10.3000	10.3000	9.7400	9.7400	-8.113%	102	158	+18.583%
2026-02-20	10.2500	10.6000	10.2500	10.6000	+4.433%	2	56	+8.962%
2026-02-19	10.1600	10.1600	10.1500	10.1500	-5.581%	7	57	+13.793%
2026-02-17	10.7500	10.7500	10.7500	10.7500	+6.965%	1	50	+7.442%
2026-02-12	9.7900	10.0500	9.7900	10.0500	-0.495%	5	50	+14.925%
2026-02-11	10.3200	10.5400	9.7500	10.1000	-11.092%	30	50	+14.356%
2026-02-10	11.3600	11.3600	11.3600	11.3600	-3.729%	1	50	+1.673%
2026-02-09	10.2000	11.8000	10.1000	11.8000	+10.590%	76	49	-2.119%
2026-02-06	9.8900	10.6700	9.8900	10.6700	+23.353%	83	117	+8.247%
2026-02-05	10.0500	10.0500	8.6000	8.6500	-21.364%	42	54	+33.526%
2026-02-04	12.1500	12.1500	10.7400	11.0000	-11.504%	23	25	+5.000%
2026-02-03	12.4000	12.4300	11.6000	12.4300	0.000%	16	10	-7.080%

.dark-mode .L8mq3C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L8mq3C{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C13BMNR Jan 15 2027 13.00 Call (BMNR270115C00013000)option OPRA

BMNR20270115C13
BMNR Jan 15 2027 13.00 Call (BMNR270115C00013000)
option OPRA