Dark

BMNR20270115C13
BMNR Jan 15 2027 13.00 Call (BMNR270115C00013000)
option OPRA

EOD

Jul 9, 2026

4.42-3.913%(-0.18)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.5000	4.5000	4.4200	4.4200	-3.913%	86	1,055	0.000%
2026-07-08	4.4000	4.6000	4.2000	4.6000	-10.680%	70	1,141	-3.913%
2026-07-07	5.2000	5.2000	4.9300	5.1500	-3.738%	55	1,118	-14.175%
2026-07-06	4.5000	5.3500	4.5000	5.3500	+25.882%	34	1,097	-17.383%
2026-07-02	4.6000	4.8000	4.1900	4.2500	+1.190%	21	1,123	+4.000%
2026-07-01	3.5000	4.2500	3.5000	4.2000	+18.644%	38	1,123	+5.238%
2026-06-30	3.4000	3.6000	3.2300	3.5400	-6.842%	1,198	1,127	+24.859%
2026-06-29	3.7800	3.8000	3.4700	3.8000	0.000%	51	1,703	+16.316%
2026-06-26	3.6000	3.9000	3.3300	3.8000	+6.145%	573	1,665	+16.316%
2026-06-25	3.9300	3.9300	3.5000	3.5800	-11.605%	350	1,537	+23.464%
2026-06-24	4.5800	4.5800	3.9200	4.0500	-15.094%	16	1,301	+9.136%
2026-06-23	4.9100	4.9100	4.7600	4.7700	-5.545%	31	1,299	-7.338%
2026-06-18	5.0500	5.0500	5.0500	5.0500	-22.068%	3	1,325	-12.475%
2026-06-15	6.6500	6.7600	6.4800	6.4800	+13.089%	113	1,325	-31.790%
2026-06-12	5.7300	5.7300	5.7300	5.7300	+6.111%	2	1,426	-22.862%
2026-06-11	5.4000	5.4000	5.4000	5.4000	-8.007%	6	1,424	-18.148%
2026-06-10	5.8700	5.8700	5.8700	5.8700	+7.706%	3	1,419	-24.702%
2026-06-09	5.5500	5.5500	5.4000	5.4500	-13.766%	23	1,416	-18.899%
2026-06-08	6.6500	6.6500	6.3200	6.3200	+10.877%	2	1,393	-30.063%
2026-06-05	5.7800	6.0000	5.5800	5.7000	-22.449%	89	1,392	-22.456%
2026-06-04	6.5600	7.3500	6.5600	7.3500	+14.844%	18	1,327	-39.864%
2026-06-03	6.8500	6.8500	6.4000	6.4000	-11.724%	7	1,322	-30.938%
2026-06-02	7.2800	7.2800	7.2500	7.2500	-9.375%	3	1,323	-39.034%
2026-06-01	8.1500	8.1500	8.0000	8.0000	+6.242%	6	1,320	-44.750%
2026-05-28	7.2800	7.5300	7.2500	7.5300	-6.343%	134	1,316	-41.301%
2026-05-27	8.0500	8.0500	8.0400	8.0400	-6.729%	3	1,198	-45.025%
2026-05-26	8.6200	8.6200	8.6200	8.6200	+6.420%	20	1,197	-48.724%
2026-05-22	8.6000	8.6000	8.1000	8.1000	-2.994%	3	1,215	-45.432%
2026-05-21	8.2000	8.3500	8.2000	8.3500	-3.468%	4	1,214	-47.066%
2026-05-20	8.0000	8.6500	8.0000	8.6500	+8.125%	144	1,214	-48.902%
2026-05-18	8.3700	8.3900	7.9700	8.0000	-27.928%	160	939	-44.750%
2026-05-14	11.3000	11.3000	11.1000	11.1000	-8.867%	25	939	-60.180%
2026-05-11	12.1800	12.1800	12.1800	12.1800	+24.795%	5	919	-63.711%
2026-05-07	9.7600	9.7600	9.7600	9.7600	-16.936%	1	914	-54.713%
2026-05-04	11.6800	11.7500	11.6800	11.7500	+20.513%	165	915	-62.383%
2026-04-30	10.6000	10.6000	9.7500	9.7500	-0.814%	54	775	-54.667%
2026-04-29	9.8300	9.8300	9.8300	9.8300	-8.302%	1	775	-55.036%
2026-04-28	10.4200	10.7200	10.4000	10.7200	-1.921%	485	776	-58.769%
2026-04-27	10.9300	10.9300	10.9300	10.9300	-1.620%	1	548	-59.561%
2026-04-24	11.1100	11.1100	11.1100	11.1100	-1.069%	10	548	-60.216%
2026-04-23	12.0700	12.0700	11.2300	11.2300	-7.572%	13	548	-60.641%
2026-04-22	12.1500	12.1500	12.1500	12.1500	+6.579%	2	538	-63.621%
2026-04-20	11.3000	11.4000	11.3000	11.4000	-5.785%	7	536	-61.228%
2026-04-17	12.5000	12.9300	11.7000	12.1000	+7.556%	29	536	-63.471%
2026-04-16	10.8700	11.2500	10.8700	11.2500	+3.401%	27	525	-60.711%
2026-04-15	11.1000	11.1500	10.8800	10.8800	-0.639%	10	526	-59.375%
2026-04-14	11.8600	12.0000	10.6200	10.9500	-1.794%	27	520	-59.635%
2026-04-13	10.8000	11.1500	10.8000	11.1500	+4.206%	2	497	-60.359%
2026-04-10	10.6500	10.7000	10.6500	10.7000	-0.465%	5	499	-58.692%
2026-04-09	10.7500	10.7500	10.7500	10.7500	-2.273%	1	502	-58.884%
2026-04-08	10.9400	11.0000	10.7500	11.0000	+10.553%	5	503	-59.818%
2026-04-06	9.9500	9.9500	9.9500	9.9500	+5.851%	1	505	-55.578%
2026-04-02	8.6500	9.4000	8.6500	9.4000	-2.083%	13	495	-52.979%
2026-04-01	9.7500	9.7500	9.6000	9.6000	+5.495%	6	495	-53.958%
2026-03-31	8.6500	9.5000	8.6500	9.1000	+6.808%	24	490	-51.429%
2026-03-30	8.8000	8.9200	8.5000	8.5200	-1.503%	20	489	-48.122%
2026-03-27	9.0300	9.1000	8.6500	8.6500	-11.282%	13	486	-48.902%
2026-03-26	10.3000	10.3000	9.7500	9.7500	-7.143%	25	480	-54.667%
2026-03-25	10.8000	10.8000	10.5000	10.5000	-3.226%	70	474	-57.905%
2026-03-24	10.8500	10.8500	10.8500	10.8500	+1.402%	1	490	-59.263%
2026-03-23	10.7000	10.7000	10.7000	10.7000	+2.885%	15	490	-58.692%
2026-03-20	10.4000	10.4000	10.4000	10.4000	-2.439%	15	505	-57.500%
2026-03-19	10.6600	10.6600	10.6600	10.6600	-8.103%	5	513	-58.537%
2026-03-18	12.0000	12.5000	11.6000	11.6000	-11.450%	19	511	-61.897%
2026-03-17	13.1000	13.1000	13.1000	13.1000	+1.550%	1	493	-66.260%
2026-03-16	12.7700	13.1100	12.3500	12.9000	+20.000%	78	492	-65.736%
2026-03-12	10.8900	10.8900	10.5000	10.7500	-1.737%	251	470	-58.884%
2026-03-11	10.6000	10.9400	10.6000	10.9400	-3.612%	21	540	-59.598%
2026-03-10	10.2800	11.3500	10.2800	11.3500	+4.128%	281	545	-61.057%
2026-03-09	10.0700	10.9000	10.0700	10.9000	+9.000%	4	315	-59.450%
2026-03-06	9.9000	10.0000	9.3500	10.0000	-6.103%	14	315	-55.800%
2026-03-05	10.7500	10.7500	10.6000	10.6500	-6.987%	122	306	-58.498%
2026-03-04	11.8000	11.8000	11.4500	11.4500	+14.845%	3	393	-61.397%
2026-03-03	10.0000	10.1500	9.9700	9.9700	-7.685%	42	394	-55.667%
2026-03-02	10.8000	10.8000	10.8000	10.8000	+10.204%	1	373	-59.074%
2026-02-27	10.0000	10.0000	9.4000	9.8000	-8.582%	51	372	-54.898%
2026-02-26	11.2500	11.4100	10.7200	10.7200	-9.229%	288	372	-58.769%
2026-02-25	11.1500	11.8100	11.1500	11.8100	+19.293%	292	160	-62.574%
2026-02-24	9.8100	9.9000	9.8000	9.9000	+1.643%	3	160	-55.354%
2026-02-23	10.3000	10.3000	9.7400	9.7400	-8.113%	102	158	-54.620%
2026-02-20	10.2500	10.6000	10.2500	10.6000	+4.433%	2	56	-58.302%
2026-02-19	10.1600	10.1600	10.1500	10.1500	-5.581%	7	57	-56.453%
2026-02-17	10.7500	10.7500	10.7500	10.7500	+6.965%	1	50	-58.884%
2026-02-12	9.7900	10.0500	9.7900	10.0500	-0.495%	5	50	-56.020%
2026-02-11	10.3200	10.5400	9.7500	10.1000	-11.092%	30	50	-56.238%
2026-02-10	11.3600	11.3600	11.3600	11.3600	-3.729%	1	50	-61.092%
2026-02-09	10.2000	11.8000	10.1000	11.8000	+10.590%	76	49	-62.542%
2026-02-06	9.8900	10.6700	9.8900	10.6700	+23.353%	83	117	-58.575%
2026-02-05	10.0500	10.0500	8.6000	8.6500	-21.364%	42	54	-48.902%
2026-02-04	12.1500	12.1500	10.7400	11.0000	-11.504%	23	25	-59.818%
2026-02-03	12.4000	12.4300	11.6000	12.4300	0.000%	16	10	-64.441%

.dark-mode .PlCD6P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PlCD6P{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C13BMNR Jan 15 2027 13.00 Call (BMNR270115C00013000)option OPRA

BMNR20270115C13
BMNR Jan 15 2027 13.00 Call (BMNR270115C00013000)
option OPRA