Dark

BMNR20270115C105
BMNR Jan 15 2027 105.00 Call (BMNR270115C00105000)
option OPRA

EOD

Sep 10, 2026

0.2100-8.696%(-0.0200)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2300	0.2300	0.1900	0.2100	-8.696%	32	33,098	0.000%
2026-09-09	0.2000	0.2800	0.2000	0.2300	-8.000%	309	33,109	-8.696%
2026-09-08	0.2200	0.2500	0.2200	0.2500	+25.000%	23	33,104	-16.000%
2026-09-04	0.2200	0.2500	0.2000	0.2000	-28.571%	125	33,197	+5.000%
2026-09-03	0.2000	0.2900	0.2000	0.2800	+55.556%	235	33,197	-25.000%
2026-09-02	0.2300	0.2300	0.1700	0.1800	-10.000%	61	33,217	+16.667%
2026-09-01	0.2200	0.2600	0.2000	0.2000	-23.077%	122	33,212	+5.000%
2026-08-31	0.2300	0.2800	0.2000	0.2600	+4.000%	60	33,306	-19.231%
2026-08-28	0.3300	0.3300	0.2500	0.2500	-24.242%	176	33,256	-16.000%
2026-08-27	0.3000	0.3800	0.3000	0.3300	0.000%	629	33,270	-36.364%
2026-08-26	0.3200	0.3500	0.3000	0.3300	+32.000%	355	33,351	-36.364%
2026-08-25	0.3000	0.3300	0.2500	0.2500	-19.355%	238	33,300	-16.000%
2026-08-24	0.2600	0.3500	0.2600	0.3100	+24.000%	497	33,245	-32.258%
2026-08-21	0.2500	0.2600	0.2200	0.2500	+19.048%	1,771	33,218	-16.000%
2026-08-20	0.1500	0.2300	0.1400	0.2100	+40.000%	475	34,126	0.000%
2026-08-19	0.1400	0.1900	0.1400	0.1500	+15.385%	2,203	34,377	+40.000%
2026-08-18	0.1500	0.1600	0.1300	0.1300	-7.143%	4	36,063	+61.538%
2026-08-17	0.1900	0.1900	0.1400	0.1400	-17.647%	168	36,065	+50.000%
2026-08-14	0.1400	0.1700	0.1400	0.1700	+13.333%	231	36,096	+23.529%
2026-08-13	0.1400	0.1800	0.1300	0.1500	-6.250%	428	36,129	+40.000%
2026-08-12	0.1400	0.1800	0.1400	0.1600	+6.667%	393	36,466	+31.250%
2026-08-11	0.1700	0.1700	0.1500	0.1500	-21.053%	47	36,431	+40.000%
2026-08-10	0.1900	0.1900	0.1900	0.1900	0.000%	10	36,478	+10.526%
2026-08-07	0.2000	0.2300	0.1400	0.1900	+5.556%	174	36,478	+10.526%
2026-08-06	0.1700	0.2100	0.1700	0.1800	-5.263%	101	36,492	+16.667%
2026-08-05	0.1900	0.2000	0.1800	0.1900	+5.556%	214	36,442	+10.526%
2026-08-04	0.1700	0.1800	0.1600	0.1800	-5.263%	28	36,436	+16.667%
2026-08-03	0.1700	0.1900	0.1200	0.1900	+11.765%	354	36,435	+10.526%
2026-07-31	0.1700	0.1800	0.1500	0.1700	-10.526%	137	36,706	+23.529%
2026-07-30	0.1800	0.2100	0.1600	0.1900	+11.765%	226	36,602	+10.526%
2026-07-29	0.1900	0.1900	0.1700	0.1700	-5.556%	166	36,513	+23.529%
2026-07-28	0.2200	0.2200	0.1500	0.1800	-14.286%	321	36,412	+16.667%
2026-07-27	0.2100	0.2300	0.2000	0.2100	+75.000%	320	36,573	0.000%
2026-07-24	0.1600	0.1800	0.1200	0.1200	-29.412%	51	36,567	+75.000%
2026-07-23	0.1700	0.1800	0.1700	0.1700	-15.000%	23	36,568	+23.529%
2026-07-22	0.2000	0.2000	0.1900	0.2000	0.000%	278	36,549	+5.000%
2026-07-21	0.1700	0.2000	0.1500	0.2000	+11.111%	18	36,493	+5.000%
2026-07-20	0.1500	0.1800	0.1500	0.1800	+20.000%	103	36,499	+16.667%
2026-07-17	0.1300	0.1600	0.1300	0.1500	-16.667%	187	36,503	+40.000%
2026-07-16	0.2000	0.2000	0.1400	0.1800	+5.882%	142	36,460	+16.667%
2026-07-15	0.1800	0.1800	0.1400	0.1700	0.000%	39	36,388	+23.529%
2026-07-14	0.1500	0.1800	0.1500	0.1700	+21.429%	75	36,360	+23.529%
2026-07-13	0.1500	0.1500	0.1300	0.1400	0.000%	185	36,344	+50.000%
2026-07-10	0.1700	0.1700	0.1400	0.1400	-6.667%	191	36,204	+50.000%
2026-07-09	0.1700	0.1700	0.1400	0.1500	-6.250%	402	36,047	+40.000%
2026-07-08	0.1700	0.1700	0.1300	0.1600	-11.111%	247	35,658	+31.250%
2026-07-07	0.1600	0.1800	0.1600	0.1800	-10.000%	50	35,757	+16.667%
2026-07-06	0.1300	0.2000	0.1300	0.2000	+42.857%	1,313	35,745	+5.000%
2026-07-02	0.1600	0.1600	0.1200	0.1400	+7.692%	717	35,311	+50.000%
2026-07-01	0.1400	0.1400	0.1200	0.1300	0.000%	652	35,311	+61.538%
2026-06-30	0.1100	0.1400	0.1000	0.1300	-7.143%	191	34,935	+61.538%
2026-06-29	0.1300	0.1400	0.1200	0.1400	+7.692%	503	34,781	+50.000%
2026-06-26	0.1500	0.1500	0.1300	0.1300	+8.333%	199	34,783	+61.538%
2026-06-25	0.1400	0.1400	0.1100	0.1200	0.000%	1,160	34,732	+75.000%
2026-06-24	0.1700	0.2200	0.1200	0.1200	-25.000%	191	34,897	+75.000%
2026-06-23	0.1600	0.2500	0.1400	0.1600	-5.882%	214	34,847	+31.250%
2026-06-22	0.2300	0.2300	0.1700	0.1700	-5.556%	297	34,987	+23.529%
2026-06-18	0.2000	0.2000	0.1600	0.1800	-10.000%	118	34,928	+16.667%
2026-06-17	0.1800	0.2200	0.1500	0.2000	+11.111%	166	34,928	+5.000%
2026-06-16	0.2300	0.2300	0.1800	0.1800	-14.286%	146	34,935	+16.667%
2026-06-15	0.2500	0.2500	0.1700	0.2100	+5.000%	898	34,874	0.000%
2026-06-12	0.2000	0.2100	0.2000	0.2000	0.000%	177	34,554	+5.000%
2026-06-11	0.2000	0.2100	0.1700	0.2000	0.000%	171	34,435	+5.000%
2026-06-10	0.2100	0.2200	0.1900	0.2000	-9.091%	269	34,445	+5.000%
2026-06-09	0.2300	0.2300	0.1900	0.2200	-8.333%	1,185	34,609	-4.545%
2026-06-08	0.2500	0.2800	0.2300	0.2400	+4.348%	673	34,670	-12.500%
2026-06-05	0.2600	0.2600	0.2100	0.2300	-8.000%	855	34,614	-8.696%
2026-06-04	0.2500	0.2600	0.2400	0.2500	+8.696%	1,385	34,151	-16.000%
2026-06-03	0.2800	0.2800	0.2300	0.2300	-14.815%	231	33,307	-8.696%
2026-06-02	0.2600	0.2900	0.2500	0.2700	-3.571%	295	33,129	-22.222%
2026-06-01	0.2500	0.2900	0.2500	0.2800	+3.704%	211	32,972	-25.000%
2026-05-29	0.2400	0.2900	0.2200	0.2700	+3.846%	283	32,817	-22.222%
2026-05-28	0.2300	0.2800	0.2200	0.2600	+4.000%	454	32,781	-19.231%
2026-05-27	0.2400	0.2600	0.2200	0.2500	+4.167%	1,812	32,551	-16.000%
2026-05-26	0.2400	0.3200	0.2400	0.2400	0.000%	85	31,363	-12.500%
2026-05-22	0.2800	0.2900	0.2400	0.2400	-14.286%	567	31,369	-12.500%
2026-05-21	0.2900	0.2900	0.2700	0.2800	-3.448%	64	31,388	-25.000%
2026-05-20	0.2800	0.2900	0.2700	0.2900	+3.571%	363	31,388	-27.586%
2026-05-19	0.2700	0.2900	0.2600	0.2800	0.000%	111	31,382	-25.000%
2026-05-18	0.3400	0.3400	0.2600	0.2800	-17.647%	380	31,382	-25.000%
2026-05-15	0.3600	0.3600	0.3000	0.3400	-15.000%	2,260	31,382	-38.235%
2026-05-14	0.3700	0.4500	0.3600	0.4000	0.000%	274	32,096	-47.500%
2026-05-13	0.4100	0.4200	0.3900	0.4000	-4.762%	190	31,577	-47.500%
2026-05-12	0.4500	0.4500	0.3800	0.4200	-10.638%	548	31,577	-50.000%
2026-05-11	0.5000	0.5000	0.4400	0.4700	+4.444%	302	31,577	-55.319%
2026-05-08	0.4200	0.5300	0.4200	0.4500	-2.174%	1,195	31,547	-53.333%
2026-05-07	0.5300	0.5300	0.4300	0.4600	-4.167%	1,119	31,764	-54.348%
2026-05-06	0.5500	0.5500	0.4800	0.4800	-5.882%	97	31,666	-56.250%
2026-05-05	0.5300	0.5300	0.4800	0.5100	+4.082%	271	31,668	-58.824%
2026-05-04	0.5200	0.5700	0.4700	0.4900	+4.255%	210	31,635	-57.143%
2026-05-01	0.4600	0.5000	0.4300	0.4700	+6.818%	224	31,661	-55.319%
2026-04-30	0.4800	0.5000	0.4300	0.4400	-4.348%	2,268	31,661	-52.273%
2026-04-29	0.4400	0.4900	0.4300	0.4600	-4.167%	659	32,588	-54.348%
2026-04-28	0.4900	0.5000	0.4300	0.4800	-7.692%	196	32,277	-56.250%
2026-04-27	0.6400	0.6400	0.5000	0.5200	-8.772%	595	32,086	-59.615%
2026-04-24	0.6000	0.6000	0.5500	0.5700	-3.390%	141	31,947	-63.158%
2026-04-23	0.6000	0.6500	0.5600	0.5900	-6.349%	705	31,930	-64.407%
2026-04-22	0.5400	0.6500	0.5100	0.6300	+50.000%	2,510	31,320	-66.667%
2026-04-21	0.4600	0.4800	0.4200	0.4200	-6.667%	121	29,754	-50.000%
2026-04-20	0.4500	0.5100	0.3800	0.4500	-2.174%	689	29,734	-53.333%
2026-04-17	0.4500	0.5500	0.4500	0.4600	+4.545%	930	29,382	-54.348%
2026-04-16	0.4300	0.4400	0.3600	0.4400	-8.333%	198	29,036	-52.273%
2026-04-15	0.4300	0.4800	0.3700	0.4800	+29.730%	1,212	28,927	-56.250%
2026-04-14	0.4500	0.4900	0.3700	0.3700	-5.128%	464	27,763	-43.243%
2026-04-13	0.3600	0.4200	0.3400	0.3900	-2.500%	55	27,392	-46.154%
2026-04-10	0.4000	0.4700	0.3900	0.4000	-6.977%	107	27,385	-47.500%
2026-04-09	0.4800	0.4800	0.3800	0.4300	+2.381%	138	27,436	-51.163%
2026-04-08	0.4500	0.4700	0.4100	0.4200	+10.526%	792	27,436	-50.000%
2026-04-07	0.3900	0.4300	0.3700	0.3800	-13.636%	19	27,603	-44.737%
2026-04-06	0.4400	0.4900	0.4000	0.4400	+12.821%	266	27,605	-52.273%
2026-04-02	0.3800	0.4000	0.3500	0.3900	0.000%	105	27,606	-46.154%
2026-04-01	0.4500	0.4500	0.3800	0.3900	+5.405%	158	27,606	-46.154%
2026-03-31	0.3900	0.3900	0.3400	0.3700	+2.778%	604	27,579	-43.243%
2026-03-30	0.4600	0.4600	0.3400	0.3600	-10.000%	2,400	27,235	-41.667%
2026-03-27	0.3900	0.4200	0.3800	0.4000	-16.667%	203	27,862	-47.500%
2026-03-26	0.4300	0.5000	0.4000	0.4800	-4.000%	383	27,902	-56.250%
2026-03-25	0.5200	0.7000	0.4600	0.5000	-1.961%	349	28,109	-58.000%
2026-03-24	0.5500	0.5500	0.5000	0.5100	-7.273%	308	28,030	-58.824%
2026-03-23	0.6000	0.6500	0.5500	0.5500	-14.063%	86	27,984	-61.818%
2026-03-20	0.6300	0.6800	0.5700	0.6400	-3.030%	179	27,985	-67.188%
2026-03-19	0.6800	0.6800	0.6000	0.6600	-1.493%	1,111	27,970	-68.182%
2026-03-18	0.7900	0.8300	0.6700	0.6700	-23.864%	79	27,971	-68.657%
2026-03-17	0.9100	0.9200	0.8200	0.8800	-5.376%	265	28,027	-76.136%
2026-03-16	0.8600	0.9400	0.8200	0.9300	+25.676%	1,549	27,973	-77.419%
2026-03-13	0.8400	0.8700	0.7100	0.7400	0.000%	251	28,145	-71.622%
2026-03-12	0.7400	0.7900	0.7000	0.7400	-7.500%	221	28,040	-71.622%
2026-03-11	0.8500	0.8900	0.7700	0.8000	-3.614%	165	28,050	-73.750%
2026-03-10	0.8500	0.9100	0.8300	0.8300	-8.791%	124	28,045	-74.699%
2026-03-09	0.8400	0.9100	0.7000	0.9100	+16.667%	586	28,067	-76.923%
2026-03-06	0.8400	0.8400	0.7500	0.7800	-7.143%	127	28,181	-73.077%
2026-03-05	0.9700	1.0600	0.8300	0.8400	-11.579%	191	28,196	-75.000%
2026-03-04	0.9300	1.1000	0.9300	0.9500	+11.765%	1,928	28,216	-77.895%
2026-03-03	0.9000	0.9000	0.7900	0.8500	-4.494%	277	27,368	-75.294%
2026-03-02	0.7900	0.9600	0.7700	0.8900	+17.105%	1,277	27,497	-76.404%
2026-02-27	0.8200	0.8500	0.7200	0.7600	-15.556%	1,072	27,731	-72.368%
2026-02-26	0.9400	0.9400	0.8500	0.9000	-7.216%	63	27,137	-76.667%
2026-02-25	0.9500	1.0900	0.9100	0.9700	+11.494%	912	26,764	-78.351%
2026-02-24	0.7800	0.8700	0.7800	0.8700	+4.819%	131	26,764	-75.862%
2026-02-23	0.8600	0.8900	0.7800	0.8300	-9.783%	155	26,848	-74.699%
2026-02-20	0.9200	0.9800	0.8800	0.9200	+2.222%	375	26,862	-77.174%
2026-02-19	0.9200	0.9200	0.8600	0.9000	-3.226%	200	27,093	-76.667%
2026-02-18	0.9700	1.0100	0.9000	0.9300	-7.000%	232	27,086	-77.419%
2026-02-17	0.9500	1.0600	0.9000	1.0000	-4.762%	478	27,054	-79.000%
2026-02-13	0.9900	1.1300	0.9900	1.0500	+11.702%	373	26,806	-80.000%
2026-02-12	0.9500	1.0000	0.8600	0.9400	-1.053%	569	26,806	-77.660%
2026-02-11	1.0100	1.0500	0.8900	0.9500	-1.042%	941	26,796	-77.895%
2026-02-10	1.1800	1.1800	0.8800	0.9600	-21.311%	253	26,483	-78.125%
2026-02-09	1.0300	1.2500	1.0100	1.2200	+6.087%	623	26,443	-82.787%
2026-02-06	1.2000	1.3900	1.1000	1.1500	+10.577%	728	26,401	-81.739%
2026-02-05	1.2500	1.2700	0.9700	1.0400	-22.963%	3,351	26,403	-79.808%
2026-02-04	1.6200	1.6200	1.2500	1.3500	-16.667%	351	26,685	-84.444%
2026-02-03	1.6700	1.6700	1.3200	1.6200	-2.410%	2,346	26,698	-87.037%
2026-02-02	1.5400	1.8000	1.5300	1.6600	-10.753%	1,978	26,314	-87.349%
2026-01-30	2.1200	2.1200	1.8100	1.8600	-11.848%	323	26,106	-88.710%
2026-01-29	2.2500	2.4900	1.9800	2.1100	-17.255%	998	26,121	-90.047%
2026-01-28	2.5600	2.7200	2.5400	2.5500	+2.823%	154	25,529	-91.765%
2026-01-27	2.2800	2.5100	2.2800	2.4800	+3.766%	379	25,602	-91.532%
2026-01-26	2.5000	2.6400	2.2900	2.3900	-10.150%	170	25,563	-91.213%
2026-01-23	2.5400	2.8300	2.5000	2.6600	-0.746%	139	25,603	-92.105%
2026-01-22	2.7500	2.7800	2.6000	2.6800	-2.545%	420	25,532	-92.164%
2026-01-21	2.5000	2.7500	2.2500	2.7500	+3.774%	386	25,425	-92.364%
2026-01-20	2.7700	2.8700	2.5700	2.6500	-17.188%	907	25,229	-92.075%
2026-01-16	3.2500	3.3000	3.0000	3.2000	+1.587%	346	25,234	-93.438%
2026-01-15	3.6500	3.7500	3.1500	3.1500	-16.667%	337	25,234	-93.333%
2026-01-14	3.6500	4.1900	3.5000	3.7800	+14.545%	473	25,334	-94.444%
2026-01-13	3.2100	3.4200	3.1500	3.3000	-2.941%	106	25,349	-93.636%
2026-01-12	3.0000	3.4000	2.9300	3.4000	+10.390%	180	25,351	-93.824%
2026-01-09	3.1000	3.3000	2.8000	3.0800	-3.750%	187	25,412	-93.182%
2026-01-08	2.9000	3.4500	2.8600	3.2000	+3.226%	268	25,328	-93.438%
2026-01-07	3.6000	3.8500	3.1000	3.1000	-18.421%	213	25,349	-93.226%
2026-01-06	4.1500	4.1500	3.6500	3.8000	-7.317%	180	25,354	-94.474%
2026-01-05	4.0000	4.2000	3.7500	4.1000	+12.329%	283	25,341	-94.878%
2026-01-02	2.9300	3.8500	2.8800	3.6500	+31.769%	572	25,414	-94.247%
2025-12-31	3.1000	3.1700	2.6600	2.7700	-9.180%	1,184	26,139	-92.419%
2025-12-30	3.4000	3.6000	3.0500	3.0500	-12.607%	1,237	26,139	-93.115%
2025-12-29	3.4000	3.7500	3.2500	3.4900	-5.676%	234	25,143	-93.983%
2025-12-26	3.8900	3.8900	3.4500	3.7000	-1.333%	457	25,233	-94.324%
2025-12-24	3.7500	3.8900	3.6600	3.7500	-5.063%	370	25,145	-94.400%
2025-12-23	4.1500	4.2700	3.8000	3.9500	-10.227%	244	25,145	-94.684%
2025-12-22	4.9500	5.1000	4.3000	4.4000	-9.278%	350	25,067	-95.227%
2025-12-19	4.4500	5.0000	4.2700	4.8500	+21.250%	279	24,977	-95.670%
2025-12-18	4.6000	4.8000	4.0000	4.0000	-8.046%	1,360	24,966	-94.750%
2025-12-17	4.9000	5.1000	4.1000	4.3500	-8.421%	2,530	23,765	-95.172%
2025-12-16	4.8000	5.1000	4.6100	4.7500	-1.042%	2,469	24,642	-95.579%
2025-12-15	6.2500	6.2500	4.6700	4.8000	-20.266%	2,746	24,954	-95.625%
2025-12-12	7.5000	7.5000	5.9200	6.0200	-17.534%	285	22,871	-96.512%
2025-12-11	7.4600	8.1000	7.3000	7.3000	-15.802%	318	22,783	-97.123%
2025-12-10	7.7000	9.0000	7.6500	8.6700	+11.871%	282	22,612	-97.578%
2025-12-09	7.0000	8.2200	7.0000	7.7500	+8.240%	803	22,653	-97.290%
2025-12-08	7.0000	7.1600	6.4500	7.1600	+8.157%	174	22,168	-97.067%
2025-12-05	6.9300	7.6200	6.5500	6.6200	-9.932%	2,511	22,108	-96.828%
2025-12-04	6.7100	7.5200	6.4000	7.3500	+8.407%	170	21,099	-97.143%
2025-12-03	6.6000	7.0000	6.4100	6.7800	+5.938%	237	21,052	-96.903%
2025-12-02	5.5500	6.5500	5.5500	6.4000	+15.732%	506	20,977	-96.719%
2025-12-01	5.7000	5.8200	5.2300	5.5300	-19.855%	872	20,857	-96.203%
2025-11-28	6.9000	7.4000	6.3000	6.9000	+16.162%	206	20,538	-96.957%
2025-11-26	5.5100	6.3000	5.0000	5.9400	+21.224%	469	20,226	-96.465%
2025-11-25	5.2500	5.6400	4.8000	4.9000	-12.500%	427	20,226	-95.714%
2025-11-24	4.3000	5.7000	4.2500	5.6000	+36.585%	1,038	20,066	-96.250%
2025-11-21	4.4000	4.6000	3.8000	4.1000	-7.865%	1,892	20,089	-94.878%
2025-11-20	5.7000	5.9000	4.3900	4.4500	-19.675%	948	19,682	-95.281%
2025-11-19	6.4000	6.6000	5.0000	5.5400	-16.692%	1,143	19,406	-96.209%
2025-11-18	5.8500	6.9000	5.6900	6.6500	+9.736%	874	19,099	-96.842%
2025-11-17	6.7500	6.9600	5.6500	6.0600	-15.599%	965	18,933	-96.535%
2025-11-14	8.0000	8.0000	6.4800	7.1800	-10.250%	590	18,582	-97.075%
2025-11-13	9.5200	9.5200	7.6500	8.0000	-15.878%	775	18,448	-97.375%
2025-11-12	9.9500	9.9500	9.1900	9.5100	+3.934%	238	18,263	-97.792%
2025-11-11	10.5000	10.5000	9.1500	9.1500	-13.842%	404	18,124	-97.705%
2025-11-10	11.3200	11.4500	10.3500	10.6200	+7.273%	763	17,951	-98.023%
2025-11-07	8.6000	10.0400	8.1000	9.9000	+15.116%	617	17,549	-97.879%
2025-11-06	9.9500	10.2400	8.3000	8.6000	-17.546%	510	17,200	-97.558%
2025-11-05	10.5100	10.7200	9.6100	10.4300	+13.989%	540	17,138	-97.987%
2025-11-04	9.6000	10.8500	9.0600	9.1500	-14.804%	2,375	16,910	-97.705%
2025-11-03	11.8000	11.8000	10.4000	10.7400	-14.080%	671	15,587	-98.045%
2025-10-31	12.3000	12.6100	11.6300	12.5000	+12.007%	466	15,587	-98.320%
2025-10-30	13.4000	13.8000	11.1600	11.1600	-18.836%	1,304	15,437	-98.118%
2025-10-29	14.8300	15.0000	13.5500	13.7500	-11.003%	298	15,521	-98.473%
2025-10-28	15.3000	16.3000	15.3000	15.4500	-4.923%	165	15,561	-98.641%
2025-10-27	15.6000	16.7200	15.1700	16.2500	+10.244%	302	15,552	-98.708%
2025-10-24	15.6900	15.6900	14.7000	14.7400	+0.614%	131	15,552	-98.575%
2025-10-23	13.9800	14.6500	13.5000	14.6500	+6.545%	184	15,559	-98.567%
2025-10-22	15.3600	15.3600	13.2600	13.7500	-12.975%	998	15,532	-98.473%
2025-10-21	15.5500	17.5000	15.0000	15.8000	-1.802%	730	15,463	-98.671%
2025-10-20	16.3500	17.2000	15.1000	16.0900	+7.987%	349	14,976	-98.695%
2025-10-17	15.5500	15.8500	14.2000	14.9000	-9.532%	1,556	14,787	-98.591%
2025-10-16	19.0000	19.0000	16.2000	16.4700	-6.100%	369	15,778	-98.725%
2025-10-15	17.4000	17.6200	16.2500	17.5400	+3.176%	353	15,838	-98.803%
2025-10-14	17.3600	17.9500	15.7000	17.0000	-8.108%	286	15,916	-98.765%
2025-10-13	17.5500	18.7000	17.2000	18.5000	+7.558%	1,217	15,910	-98.865%
2025-10-10	21.0000	22.3500	17.1000	17.2000	-15.479%	1,461	16,437	-98.779%
2025-10-09	21.2000	21.2000	19.0500	20.3500	-4.907%	168	16,339	-98.968%
2025-10-08	20.8800	21.6200	19.7900	21.4000	+1.905%	715	16,409	-99.019%
2025-10-07	24.5100	24.7500	20.2000	21.0000	-9.483%	757	16,121	-99.000%
2025-10-06	21.6000	23.2300	21.1000	23.2000	+17.826%	1,104	16,157	-99.095%
2025-10-03	20.8700	21.1000	19.0000	19.6900	+0.562%	564	16,441	-98.933%
2025-10-02	19.3500	20.6600	18.2500	19.5800	+8.778%	616	16,134	-98.927%
2025-10-01	19.2100	19.3000	17.5300	18.0000	-0.826%	383	16,359	-98.833%
2025-09-30	17.9700	18.5000	17.1200	18.1500	-0.275%	938	16,349	-98.843%
2025-09-29	18.3200	19.6700	17.9500	18.2000	+5.507%	712	17,012	-98.846%
2025-09-26	16.5500	18.0000	15.4500	17.2500	+4.545%	887	17,225	-98.783%
2025-09-25	17.1000	17.3300	15.1000	16.5000	-7.303%	2,376	17,176	-98.727%
2025-09-24	19.9400	20.2600	17.0000	17.8000	-10.101%	1,738	16,539	-98.820%
2025-09-23	21.6700	22.0300	18.5000	19.8000	-2.798%	1,072	16,271	-98.939%
2025-09-22	22.6600	23.2800	19.7500	20.3700	-15.547%	1,300	16,073	-98.969%
2025-09-19	24.5000	27.0000	23.3500	24.1200	-1.551%	1,121	15,792	-99.129%
2025-09-18	24.5200	27.2400	23.7000	24.5000	+8.025%	2,737	16,030	-99.143%
2025-09-17	20.6200	23.5000	19.6000	22.6800	+11.013%	3,597	15,406	-99.074%
2025-09-16	18.6700	20.8500	16.5500	20.4300	+13.689%	1,268	13,207	-98.972%
2025-09-15	18.1500	18.5500	16.0500	17.9700	-1.264%	1,874	12,331	-98.831%
2025-09-12	15.2000	18.4000	14.4000	18.2000	+29.078%	2,202	11,954	-98.846%
2025-09-11	14.0000	15.4000	13.6900	14.1000	+12.530%	409	11,347	-98.511%
2025-09-10	12.4600	14.3200	12.2500	12.5300	+6.186%	604	11,098	-98.324%
2025-09-09	12.3900	12.3900	11.3000	11.8000	+2.609%	696	10,888	-98.220%
2025-09-08	10.9500	11.9500	10.7000	11.5000	+7.477%	490	10,508	-98.174%
2025-09-05	11.5000	11.8100	9.9000	10.7000	-0.465%	1,365	10,348	-98.037%
2025-09-04	11.6000	11.6000	9.7600	10.7500	-10.417%	1,501	9,134	-98.047%
2025-09-03	11.2000	12.8100	11.0000	12.0000	+11.111%	440	8,582	-98.250%
2025-09-02	11.5000	12.4800	10.1000	10.8000	-7.771%	1,408	8,258	-98.056%
2025-08-29	13.8000	14.2000	11.5000	11.7100	-16.417%	1,769	8,038	-98.207%
2025-08-28	15.0000	15.3400	13.7700	14.0100	-4.107%	1,717	8,038	-98.501%
2025-08-27	15.4000	16.7000	13.5600	14.6100	-11.988%	1,062	7,852	-98.563%
2025-08-26	17.5000	17.8000	15.5500	16.6000	-0.599%	1,901	7,294	-98.735%
2025-08-25	18.2200	20.2400	16.6000	16.7000	-13.918%	553	7,356	-98.743%
2025-08-22	14.9500	19.9000	14.5000	19.4000	+31.081%	1,080	7,050	-98.918%
2025-08-21	16.4000	16.9300	14.0500	14.8000	-13.602%	1,657	6,372	-98.581%
2025-08-20	16.6200	17.9700	14.6700	17.1300	+8.969%	1,229	5,219	-98.774%
2025-08-19	18.3000	18.3500	14.8000	15.7200	-15.484%	3,164	4,327	-98.664%
2025-08-18	19.4200	20.5200	17.8000	18.6000	-9.709%	1,211	2,903	-98.871%
2025-08-15	22.2300	22.2300	18.7300	20.6000	-11.588%	1,527	2,507	-98.981%
2025-08-14	22.2800	25.5000	21.2500	23.3000	-1.977%	498	1,638	-99.099%
2025-08-13	27.5000	30.0000	22.3000	23.7700	-3.648%	1,130	1,247	-99.117%
2025-08-12	23.8600	27.2500	20.7000	24.6700	0.000%	575	0	-99.149%

.dark-mode .LvzLK0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LvzLK0{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C105BMNR Jan 15 2027 105.00 Call (BMNR270115C00105000)option OPRA

BMNR20270115C105
BMNR Jan 15 2027 105.00 Call (BMNR270115C00105000)
option OPRA