Dark

BMNR20270115C100
BMNR Jan 15 2027 100.00 Call (BMNR270115C00100000)
option OPRA

EOD

Sep 10, 2026

0.2500+4.167%(+0.0100)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2400	0.2500	0.2300	0.2500	+4.167%	48	19,444	0.000%
2026-09-09	0.2500	0.2900	0.2400	0.2400	-11.111%	2,758	19,446	+4.167%
2026-09-08	0.2400	0.2800	0.2200	0.2700	+8.000%	120	17,401	-7.407%
2026-09-04	0.2500	0.2800	0.2400	0.2500	-16.667%	82	17,415	0.000%
2026-09-03	0.2400	0.3300	0.2400	0.3000	+50.000%	206	17,415	-16.667%
2026-09-02	0.2100	0.2100	0.1800	0.2000	-4.762%	23	17,344	+25.000%
2026-09-01	0.2700	0.3000	0.2000	0.2100	-25.000%	567	17,332	+19.048%
2026-08-31	0.2800	0.2900	0.2600	0.2800	0.000%	758	17,628	-10.714%
2026-08-28	0.3000	0.3500	0.2600	0.2800	-26.316%	586	17,827	-10.714%
2026-08-27	0.3400	0.4100	0.3400	0.3800	+11.765%	473	17,817	-34.211%
2026-08-26	0.3600	0.3600	0.3100	0.3400	0.000%	206	17,590	-26.471%
2026-08-25	0.3400	0.3800	0.3000	0.3400	0.000%	269	17,558	-26.471%
2026-08-24	0.3200	0.3800	0.2900	0.3400	+17.241%	485	17,529	-26.471%
2026-08-21	0.2800	0.3500	0.2200	0.2900	+31.818%	888	17,263	-13.793%
2026-08-20	0.2000	0.2800	0.2000	0.2200	+29.412%	737	17,212	+13.636%
2026-08-19	0.1400	0.2200	0.1400	0.1700	+6.250%	2,763	17,197	+47.059%
2026-08-17	0.1800	0.1800	0.1600	0.1600	-11.111%	81	17,124	+56.250%
2026-08-14	0.1500	0.1800	0.1500	0.1800	+20.000%	76	17,135	+38.889%
2026-08-13	0.1500	0.1500	0.1500	0.1500	0.000%	80	17,201	+66.667%
2026-08-12	0.1700	0.1700	0.1500	0.1500	-11.765%	164	17,201	+66.667%
2026-08-11	0.1600	0.1800	0.1600	0.1700	0.000%	18	17,142	+47.059%
2026-08-10	0.1900	0.1900	0.1700	0.1700	-10.526%	202	17,141	+47.059%
2026-08-07	0.2300	0.2300	0.1900	0.1900	-5.000%	63	17,214	+31.579%
2026-08-06	0.2000	0.2100	0.1700	0.2000	+5.263%	108	17,235	+25.000%
2026-08-05	0.1900	0.2200	0.1900	0.1900	-5.000%	23	17,288	+31.579%
2026-08-04	0.1800	0.2000	0.1800	0.2000	+5.263%	188	17,278	+25.000%
2026-08-03	0.2200	0.2400	0.1700	0.1900	-9.524%	129	17,308	+31.579%
2026-07-31	0.2100	0.2100	0.1800	0.2100	+5.000%	33	17,341	+19.048%
2026-07-30	0.1800	0.2000	0.1700	0.2000	+17.647%	98	17,359	+25.000%
2026-07-29	0.2000	0.2000	0.1700	0.1700	-22.727%	25	17,342	+47.059%
2026-07-28	0.1800	0.2200	0.0500	0.2200	-12.000%	309	17,337	+13.636%
2026-07-27	0.2200	0.2500	0.2100	0.2500	+31.579%	247	17,357	0.000%
2026-07-24	0.1800	0.1900	0.1700	0.1900	-9.524%	162	17,328	+31.579%
2026-07-23	0.2000	0.2100	0.1900	0.2100	+5.000%	29	17,327	+19.048%
2026-07-22	0.2200	0.2200	0.1900	0.2000	0.000%	47	17,354	+25.000%
2026-07-21	0.2500	0.2500	0.1900	0.2000	+5.263%	62	17,323	+25.000%
2026-07-20	0.1500	0.2200	0.1500	0.1900	+18.750%	32	17,365	+31.579%
2026-07-17	0.1400	0.1600	0.1300	0.1600	0.000%	149	17,385	+56.250%
2026-07-16	0.1700	0.1700	0.1600	0.1600	-15.789%	23	17,262	+56.250%
2026-07-15	0.1800	0.1900	0.1600	0.1900	+5.556%	8	17,239	+31.579%
2026-07-14	0.1800	0.1800	0.1700	0.1800	+28.571%	224	17,233	+38.889%
2026-07-13	0.1500	0.1500	0.1400	0.1400	-17.647%	5	17,410	+78.571%
2026-07-10	0.1700	0.1700	0.1500	0.1700	+13.333%	19	17,406	+47.059%
2026-07-09	0.1500	0.1500	0.1400	0.1500	-6.250%	41	17,417	+66.667%
2026-07-08	0.1600	0.1600	0.1500	0.1600	-5.882%	20	17,436	+56.250%
2026-07-07	0.2000	0.2000	0.1700	0.1700	-10.526%	25	17,439	+47.059%
2026-07-06	0.2100	0.2100	0.1800	0.1900	+26.667%	280	17,430	+31.579%
2026-07-02	0.1500	0.1500	0.1100	0.1500	0.000%	58	17,113	+66.667%
2026-07-01	0.1700	0.1700	0.1400	0.1500	+15.385%	222	17,113	+66.667%
2026-06-30	0.1300	0.1300	0.1300	0.1300	0.000%	84	16,975	+92.308%
2026-06-29	0.1300	0.1300	0.1300	0.1300	-18.750%	1	16,893	+92.308%
2026-06-26	0.0500	0.1600	0.0500	0.1600	+33.333%	148	16,893	+56.250%
2026-06-25	0.1200	0.1400	0.1200	0.1200	-7.692%	30	16,894	+108.333%
2026-06-24	0.1600	0.1600	0.1200	0.1300	-18.750%	49	16,898	+92.308%
2026-06-23	0.1600	0.1600	0.1600	0.1600	-5.882%	1	16,879	+56.250%
2026-06-22	0.2100	0.2200	0.1700	0.1700	-19.048%	482	16,878	+47.059%
2026-06-18	0.2000	0.2300	0.1700	0.2100	-4.545%	71	16,587	+19.048%
2026-06-17	0.1800	0.2200	0.1800	0.2200	+10.000%	68	16,587	+13.636%
2026-06-16	0.2200	0.2200	0.2000	0.2000	-13.043%	6	16,586	+25.000%
2026-06-15	0.2400	0.2600	0.2100	0.2300	+9.524%	536	16,583	+8.696%
2026-06-12	0.2300	0.2300	0.2100	0.2100	-8.696%	53	16,597	+19.048%
2026-06-11	0.2100	0.2400	0.2000	0.2300	0.000%	122	16,596	+8.696%
2026-06-10	0.2400	0.2400	0.2000	0.2300	+27.778%	27	16,595	+8.696%
2026-06-09	0.2500	0.3200	0.1800	0.1800	-28.000%	194	16,603	+38.889%
2026-06-08	0.2600	0.3000	0.2300	0.2500	+13.636%	143	16,570	0.000%
2026-06-05	0.2500	0.3000	0.2200	0.2200	-21.429%	374	16,462	+13.636%
2026-06-04	0.2800	0.3000	0.2600	0.2800	+12.000%	235	16,558	-10.714%
2026-06-03	0.3300	0.3300	0.2400	0.2500	0.000%	802	16,519	0.000%
2026-06-02	0.3000	0.3000	0.2400	0.2500	-21.875%	266	16,489	0.000%
2026-06-01	0.2200	0.3200	0.2200	0.3200	+14.286%	229	16,590	-21.875%
2026-05-29	0.2400	0.3100	0.2400	0.2800	+7.692%	41	16,668	-10.714%
2026-05-28	0.2500	0.2800	0.2500	0.2600	-3.704%	150	16,647	-3.846%
2026-05-27	0.2500	0.2800	0.2500	0.2700	0.000%	384	16,646	-7.407%
2026-05-26	0.2900	0.2900	0.2600	0.2700	+3.846%	272	16,331	-7.407%
2026-05-22	0.2800	0.3000	0.2600	0.2600	-10.345%	40	16,195	-3.846%
2026-05-21	0.2900	0.3000	0.2900	0.2900	-6.452%	21	16,176	-13.793%
2026-05-20	0.4900	0.4900	0.2900	0.3100	+6.897%	156	16,176	-19.355%
2026-05-19	0.2900	0.3500	0.2700	0.2900	+11.538%	99	16,107	-13.793%
2026-05-18	0.3300	0.3300	0.2600	0.2600	-29.730%	74	16,107	-3.846%
2026-05-15	0.3700	0.4000	0.3500	0.3700	-15.909%	459	16,107	-32.432%
2026-05-14	0.5500	0.5500	0.3900	0.4400	+4.762%	74	15,806	-43.182%
2026-05-13	0.4500	0.4700	0.4200	0.4200	-4.545%	128	15,762	-40.476%
2026-05-12	0.4700	0.4700	0.4100	0.4400	-13.725%	179	15,762	-43.182%
2026-05-11	0.5000	0.5500	0.5000	0.5100	+4.082%	186	15,762	-50.980%
2026-05-08	0.4700	0.5400	0.4700	0.4900	0.000%	76	15,749	-48.980%
2026-05-07	0.5200	0.5400	0.4700	0.4900	-7.547%	1,898	15,699	-48.980%
2026-05-06	0.6200	0.6200	0.5300	0.5300	-3.636%	217	16,734	-52.830%
2026-05-05	0.5600	0.5700	0.5300	0.5500	+1.852%	323	16,614	-54.545%
2026-05-04	0.5200	0.6000	0.5200	0.5400	+8.000%	150	16,632	-53.704%
2026-05-01	0.5000	0.5700	0.4900	0.5000	+2.041%	1,572	15,516	-50.000%
2026-04-30	0.5200	0.5200	0.4700	0.4900	-19.672%	132	15,516	-48.980%
2026-04-29	0.5100	0.6100	0.4700	0.6100	+17.308%	265	15,609	-59.016%
2026-04-28	0.5200	0.5300	0.4800	0.5200	-3.704%	43	15,808	-51.923%
2026-04-27	0.5900	0.6000	0.5400	0.5400	-12.903%	268	15,809	-53.704%
2026-04-24	0.6500	0.6500	0.6000	0.6200	+1.639%	137	15,626	-59.677%
2026-04-23	0.6500	0.6700	0.6000	0.6100	-14.085%	1,269	15,685	-59.016%
2026-04-22	0.5900	0.7100	0.5700	0.7100	+54.348%	528	15,954	-64.789%
2026-04-21	0.4800	0.5100	0.4600	0.4600	-6.122%	369	15,769	-45.652%
2026-04-20	0.5000	0.5500	0.4300	0.4900	-9.259%	384	15,769	-48.980%
2026-04-17	0.5200	0.6000	0.4900	0.5400	+22.727%	654	15,773	-53.704%
2026-04-16	0.4500	0.4500	0.4000	0.4400	-2.222%	668	15,713	-43.182%
2026-04-15	0.3900	0.4500	0.3900	0.4500	+12.500%	93	15,727	-44.444%
2026-04-14	0.4400	0.5000	0.3700	0.4000	-6.977%	1,008	15,695	-37.500%
2026-04-13	0.4600	0.4600	0.4000	0.4300	-21.818%	47	15,638	-41.860%
2026-04-10	0.4700	0.5500	0.4500	0.5500	+14.583%	36	15,620	-54.545%
2026-04-09	0.5300	0.5300	0.4300	0.4800	+11.628%	1,643	15,640	-47.917%
2026-04-08	0.5000	0.5000	0.4300	0.4300	-2.273%	251	16,040	-41.860%
2026-04-07	0.5100	0.5100	0.4100	0.4400	-10.204%	87	15,908	-43.182%
2026-04-06	0.5000	0.5100	0.4500	0.4900	+11.364%	189	15,864	-48.980%
2026-04-02	0.4000	0.4800	0.3900	0.4400	-8.333%	36	15,733	-43.182%
2026-04-01	0.4400	0.5000	0.4400	0.4800	+14.286%	130	15,733	-47.917%
2026-03-31	0.4300	0.4300	0.3700	0.4200	+7.692%	321	15,797	-40.476%
2026-03-30	0.4700	0.4700	0.3800	0.3900	-13.333%	94	15,796	-35.897%
2026-03-27	0.4800	0.4900	0.4200	0.4500	0.000%	229	15,781	-44.444%
2026-03-26	0.4800	0.5200	0.4500	0.4500	-18.182%	287	15,744	-44.444%
2026-03-25	0.6800	0.6800	0.5200	0.5500	-1.786%	81	15,761	-54.545%
2026-03-24	0.6100	0.6200	0.5600	0.5600	-6.667%	11	15,765	-55.357%
2026-03-23	0.6900	0.7000	0.6000	0.6000	-7.692%	65	15,765	-58.333%
2026-03-20	0.7400	0.7400	0.6500	0.6500	-9.722%	155	15,767	-61.538%
2026-03-19	0.7100	0.7700	0.6500	0.7200	-4.000%	153	15,676	-65.278%
2026-03-18	0.8800	0.9000	0.7500	0.7500	-17.582%	114	15,791	-66.667%
2026-03-17	0.9300	1.0000	0.8800	0.9100	-9.000%	45	15,813	-72.527%
2026-03-16	0.9700	1.0000	0.8500	1.0000	+33.333%	167	15,819	-75.000%
2026-03-13	0.9200	0.9300	0.7500	0.7500	-11.765%	99	15,860	-66.667%
2026-03-12	0.8800	0.8800	0.8400	0.8500	-3.409%	17	15,843	-70.588%
2026-03-11	0.9200	0.9200	0.8700	0.8800	-1.124%	16	15,852	-71.591%
2026-03-10	0.9300	0.9600	0.8900	0.8900	-7.292%	69	15,853	-71.910%
2026-03-09	1.0300	1.0800	0.8400	0.9600	+15.663%	148	15,881	-73.958%
2026-03-06	0.8000	0.8600	0.8000	0.8300	-8.791%	64	15,846	-69.880%
2026-03-05	1.0100	1.0500	0.9000	0.9100	-13.333%	118	15,861	-72.527%
2026-03-04	1.1000	1.1400	1.0100	1.0500	+14.130%	91	15,867	-76.190%
2026-03-03	0.8700	0.9300	0.8700	0.9200	-5.155%	201	15,814	-72.826%
2026-03-02	0.8600	1.0300	0.8600	0.9700	+25.974%	62	15,777	-74.227%
2026-02-27	0.8900	0.9100	0.7700	0.7700	-18.085%	369	15,753	-67.532%
2026-02-26	1.0200	1.0200	0.9000	0.9400	-8.738%	59	15,991	-73.404%
2026-02-25	1.0000	1.1600	0.9800	1.0300	+14.444%	229	15,981	-75.728%
2026-02-24	0.8700	0.9700	0.8700	0.9000	0.000%	368	15,981	-72.222%
2026-02-23	0.8000	0.9600	0.8000	0.9000	-6.250%	60	15,806	-72.222%
2026-02-20	1.0700	1.0700	0.9400	0.9600	+3.226%	83	15,816	-73.958%
2026-02-19	1.0700	1.0700	0.9200	0.9300	-5.102%	43	15,787	-73.118%
2026-02-18	1.0600	1.1500	0.9500	0.9800	-5.769%	351	15,777	-74.490%
2026-02-17	1.0800	1.0800	1.0100	1.0400	-3.704%	315	15,526	-75.962%
2026-02-13	1.1500	1.2200	1.0800	1.0800	+9.091%	313	15,410	-76.852%
2026-02-12	1.1300	1.1900	0.9600	0.9900	-2.941%	69	15,410	-74.747%
2026-02-11	1.1000	1.1000	0.9500	1.0200	-5.556%	166	15,413	-75.490%
2026-02-10	1.2000	1.2500	1.0800	1.0800	-17.557%	314	15,353	-76.852%
2026-02-09	1.2600	1.4600	1.0500	1.3100	+6.504%	726	15,281	-80.916%
2026-02-06	1.5000	1.5000	1.2000	1.2300	+14.953%	106	15,415	-79.675%
2026-02-05	1.3000	1.3700	1.0400	1.0700	-26.712%	336	15,424	-76.636%
2026-02-04	1.6600	1.7200	1.3500	1.4600	-16.571%	229	15,534	-82.877%
2026-02-03	1.7000	1.8000	1.5000	1.7500	-2.778%	1,157	15,683	-85.714%
2026-02-02	1.8900	1.9500	1.6900	1.8000	-10.000%	197	15,081	-86.111%
2026-01-30	2.1200	2.2300	1.8500	2.0000	-9.910%	218	15,145	-87.500%
2026-01-29	2.4000	2.4400	2.1900	2.2200	-20.714%	811	15,163	-88.739%
2026-01-28	2.7000	2.9000	2.6100	2.8000	+7.692%	156	15,228	-91.071%
2026-01-27	2.5200	2.6500	2.4500	2.6000	+4.000%	133	15,312	-90.385%
2026-01-26	2.6600	2.7500	2.4700	2.5000	-11.661%	228	15,306	-90.000%
2026-01-23	2.8300	2.9800	2.7000	2.8300	-2.414%	298	15,451	-91.166%
2026-01-22	2.8600	2.9900	2.8000	2.9000	-0.685%	196	15,618	-91.379%
2026-01-21	2.8700	2.9700	2.4000	2.9200	+5.415%	2,150	15,564	-91.438%
2026-01-20	2.7200	3.0500	2.7200	2.7700	-16.817%	556	16,447	-90.975%
2026-01-16	3.4000	3.5000	3.2000	3.3300	-7.500%	254	16,233	-92.492%
2026-01-15	4.1800	4.1800	3.5000	3.6000	-6.250%	196	16,233	-93.056%
2026-01-14	3.7000	4.4500	3.5000	3.8400	+9.714%	697	16,224	-93.490%
2026-01-13	3.3600	3.6500	3.3600	3.5000	-0.568%	840	15,758	-92.857%
2026-01-12	3.3500	3.6500	3.2000	3.5200	+13.548%	726	16,177	-92.898%
2026-01-09	3.2000	3.5300	3.0000	3.1000	-7.738%	78	16,572	-91.935%
2026-01-08	3.0500	3.6000	3.0500	3.3600	-2.890%	350	16,534	-92.560%
2026-01-07	3.8500	3.8500	3.3000	3.4600	-15.610%	138	16,291	-92.775%
2026-01-06	4.4500	4.4500	3.8500	4.1000	-8.686%	283	16,310	-93.902%
2026-01-05	4.4800	4.5300	4.0000	4.4900	+15.722%	1,906	16,272	-94.432%
2026-01-02	3.1300	3.9200	2.9400	3.8800	+30.640%	607	14,759	-93.557%
2025-12-31	3.3600	3.5000	2.8300	2.9700	-7.764%	468	14,774	-91.582%
2025-12-30	3.6800	3.8000	3.2000	3.2200	-10.556%	422	14,774	-92.236%
2025-12-29	3.6000	3.9700	3.4200	3.6000	-2.703%	716	14,997	-93.056%
2025-12-26	4.0000	4.0000	3.4800	3.7000	-7.500%	268	14,983	-93.243%
2025-12-24	3.9500	4.0100	3.8500	4.0000	-2.439%	122	15,002	-93.750%
2025-12-23	4.3500	4.3900	4.0000	4.1000	-10.870%	214	15,002	-93.902%
2025-12-22	5.3500	5.4400	4.5000	4.6000	-6.694%	271	15,007	-94.565%
2025-12-19	5.1500	5.1500	4.7500	4.9300	+17.381%	154	15,163	-94.929%
2025-12-18	5.1500	5.2500	4.2000	4.2000	-10.638%	379	15,189	-94.048%
2025-12-17	4.8000	5.4000	4.4000	4.7000	-5.051%	363	15,026	-94.681%
2025-12-16	5.2000	5.2000	4.9000	4.9500	-1.000%	49	15,243	-94.949%
2025-12-15	6.3500	6.3500	4.8000	5.0000	-21.875%	226	15,264	-95.000%
2025-12-12	7.8000	8.0700	6.4000	6.4000	-16.883%	61	15,318	-96.094%
2025-12-11	7.9600	8.5100	7.7000	7.7000	-12.000%	117	15,313	-96.753%
2025-12-10	8.1500	9.4500	8.1500	8.7500	+7.362%	737	15,296	-97.143%
2025-12-09	7.1500	8.6000	7.1500	8.1500	+8.667%	176	15,878	-96.933%
2025-12-08	7.1000	7.5000	7.0500	7.5000	+8.225%	60	15,866	-96.667%
2025-12-05	7.7500	8.0000	6.9100	6.9300	-9.055%	170	15,872	-96.392%
2025-12-04	7.0100	7.7000	6.8300	7.6200	+7.324%	160	15,901	-96.719%
2025-12-03	6.7000	7.2000	6.7000	7.1000	+9.231%	160	15,938	-96.479%
2025-12-02	6.2700	6.7000	6.1000	6.5000	+12.069%	276	15,895	-96.154%
2025-12-01	5.9000	6.0000	5.6500	5.8000	-17.496%	553	15,955	-95.690%
2025-11-28	6.7200	7.5000	6.4100	7.0300	+14.309%	918	15,460	-96.444%
2025-11-26	5.5700	6.4000	5.5000	6.1500	+14.953%	310	14,743	-95.935%
2025-11-25	5.6000	6.0000	5.0000	5.3500	-8.390%	318	14,743	-95.327%
2025-11-24	4.7500	5.9500	4.5000	5.8400	+34.873%	430	14,562	-95.719%
2025-11-21	4.3500	4.7500	4.0000	4.3300	-6.681%	1,222	14,231	-94.226%
2025-11-20	6.0000	6.2000	4.4500	4.6400	-19.723%	751	14,257	-94.612%
2025-11-19	6.5200	7.2500	5.6000	5.7800	-16.232%	305	14,190	-95.675%
2025-11-18	6.2000	7.2000	6.0800	6.9000	+11.290%	225	14,213	-96.377%
2025-11-17	7.2000	7.4000	5.9000	6.2000	-17.881%	388	14,230	-95.968%
2025-11-14	7.7300	8.1500	6.7700	7.5500	-7.814%	1,623	14,220	-96.689%
2025-11-13	9.0000	9.6400	8.0700	8.1900	-16.684%	550	14,350	-96.947%
2025-11-12	10.5300	10.5300	9.5500	9.8300	+0.821%	132	14,218	-97.457%
2025-11-11	10.3000	10.7300	9.5000	9.7500	-9.218%	184	14,122	-97.436%
2025-11-10	11.6000	11.6000	10.6000	10.7400	+5.813%	709	14,130	-97.672%
2025-11-07	9.0300	10.5000	8.4000	10.1500	+13.662%	840	13,710	-97.537%
2025-11-06	10.6300	10.6300	8.9300	8.9300	-16.542%	609	13,666	-97.200%
2025-11-05	10.0500	11.2000	10.0500	10.7000	+12.042%	444	13,666	-97.664%
2025-11-04	10.3400	11.2500	9.5000	9.5500	-13.964%	1,410	13,550	-97.382%
2025-11-03	12.1000	12.4500	10.9000	11.1000	-14.286%	502	13,033	-97.748%
2025-10-31	12.8300	13.2000	12.1700	12.9500	+9.746%	269	13,033	-98.069%
2025-10-30	13.9000	14.2500	11.6800	11.8000	-18.339%	1,103	12,881	-97.881%
2025-10-29	15.9500	16.1000	14.2700	14.4500	-11.077%	445	12,842	-98.270%
2025-10-28	16.4000	16.6000	16.1500	16.2500	-3.331%	30	12,729	-98.462%
2025-10-27	17.6000	17.6000	16.0000	16.8100	+9.369%	309	12,857	-98.513%
2025-10-24	15.7300	16.1100	15.1000	15.3700	+3.781%	67	12,857	-98.373%
2025-10-23	14.4800	15.2500	14.3500	14.8100	+0.748%	170	12,847	-98.312%
2025-10-22	15.8300	15.8300	13.7000	14.7000	-8.354%	459	12,851	-98.299%
2025-10-21	15.9500	18.0500	15.7000	16.0400	-4.239%	715	12,741	-98.441%
2025-10-20	17.0000	17.8000	16.1000	16.7500	+7.372%	362	12,763	-98.507%
2025-10-17	16.1500	16.2500	14.8000	15.6000	-7.418%	684	12,735	-98.397%
2025-10-16	18.3000	19.6200	16.8000	16.8500	-7.418%	1,048	12,541	-98.516%
2025-10-15	18.6000	18.7000	16.8000	18.2000	0.000%	386	12,786	-98.626%
2025-10-14	18.1000	18.6000	17.2000	18.2000	-5.846%	260	12,845	-98.626%
2025-10-13	18.2000	20.0000	17.7000	19.3300	+7.688%	1,618	12,808	-98.707%
2025-10-10	21.2200	22.3200	17.6700	17.9500	-14.524%	783	13,311	-98.607%
2025-10-09	21.4500	21.5500	19.8000	21.0000	-3.758%	492	13,445	-98.810%
2025-10-08	21.8000	22.5000	20.4500	21.8200	0.000%	659	13,558	-98.854%
2025-10-07	25.2700	25.4000	21.0000	21.8200	-8.779%	1,821	13,867	-98.854%
2025-10-06	22.5000	24.0000	21.6000	23.9200	+17.140%	971	14,025	-98.955%
2025-10-03	20.8000	21.6400	19.7500	20.4200	+1.592%	706	14,208	-98.776%
2025-10-02	19.9000	21.1000	18.3500	20.1000	+7.257%	1,190	14,101	-98.756%
2025-10-01	20.4000	20.4000	18.3000	18.7400	-0.107%	347	14,640	-98.666%
2025-09-30	18.6500	18.9200	17.7400	18.7600	-4.188%	836	14,652	-98.667%
2025-09-29	18.8000	20.5000	18.4500	19.5800	+10.935%	600	14,247	-98.723%
2025-09-26	17.1300	18.2500	16.0800	17.6500	+2.557%	809	14,006	-98.584%
2025-09-25	16.5500	18.1000	15.7700	17.2100	-7.473%	2,202	13,423	-98.547%
2025-09-24	21.0000	21.7000	17.7800	18.6000	-9.357%	1,392	12,394	-98.656%
2025-09-23	22.0200	22.6900	19.3800	20.5200	-4.112%	1,443	11,795	-98.782%
2025-09-22	23.1500	24.0000	20.6300	21.4000	-14.366%	2,885	11,704	-98.832%
2025-09-19	24.8500	28.0000	24.6800	24.9900	-1.498%	2,357	10,764	-99.000%
2025-09-18	26.4000	27.7100	24.5500	25.3700	+8.419%	2,747	10,392	-99.015%
2025-09-17	21.1200	23.7000	19.9200	23.4000	+10.482%	2,406	8,336	-98.932%
2025-09-16	18.9800	21.7000	17.1600	21.1800	+12.063%	1,479	6,335	-98.820%
2025-09-15	18.5700	19.2000	16.7000	18.9000	-0.526%	1,857	5,427	-98.677%
2025-09-12	15.3300	19.0000	15.3300	19.0000	+30.137%	1,126	4,573	-98.684%
2025-09-11	13.5000	15.7500	13.5000	14.6000	+11.196%	430	4,411	-98.288%
2025-09-10	13.1700	14.8600	12.9000	13.1300	+7.711%	619	4,537	-98.096%
2025-09-09	12.6000	12.7500	12.0100	12.1900	+1.923%	257	4,265	-97.949%
2025-09-08	11.3200	12.4100	11.3200	11.9600	+3.282%	387	4,081	-97.910%
2025-09-05	12.0000	12.0000	10.3000	11.5800	+2.751%	131	4,008	-97.841%
2025-09-04	12.0000	12.0000	10.1500	11.2700	-10.768%	596	3,970	-97.782%
2025-09-03	11.6000	13.6000	11.5600	12.6300	+16.085%	340	3,869	-98.021%
2025-09-02	12.2000	12.7000	10.8000	10.8800	-12.258%	308	3,687	-97.702%
2025-08-29	14.0000	14.0500	12.0000	12.4000	-14.952%	348	3,352	-97.984%
2025-08-28	15.7000	15.7700	14.3000	14.5800	-7.722%	450	3,352	-98.285%
2025-08-27	15.8800	16.2100	14.4000	15.8000	-8.671%	543	3,079	-98.418%
2025-08-26	17.5000	17.7000	16.4000	17.3000	+0.992%	249	2,749	-98.555%
2025-08-25	19.1300	20.8300	17.1300	17.1300	-13.266%	142	2,573	-98.541%
2025-08-22	15.2500	20.4000	15.2500	19.7500	+29.085%	1,625	2,534	-98.734%
2025-08-21	17.0800	17.2000	15.1100	15.3000	-13.559%	236	1,774	-98.366%
2025-08-20	16.4000	17.8600	15.2400	17.7000	+9.462%	669	1,708	-98.588%
2025-08-19	19.0200	19.0200	15.1500	16.1700	-16.218%	488	1,435	-98.454%
2025-08-18	20.2000	21.1800	18.5000	19.3000	-10.648%	745	1,423	-98.705%
2025-08-15	22.4100	22.4100	19.9000	21.6000	-10.559%	698	1,032	-98.843%
2025-08-14	23.0000	25.9000	22.0000	24.1500	-4.545%	629	654	-98.965%
2025-08-13	28.4500	31.0000	23.7000	25.3000	+0.797%	418	346	-99.012%
2025-08-12	24.5000	28.5000	23.8500	25.1000	0.000%	167	0	-99.004%

.dark-mode .fG18v2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fG18v2{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C100BMNR Jan 15 2027 100.00 Call (BMNR270115C00100000)option OPRA

BMNR20270115C100
BMNR Jan 15 2027 100.00 Call (BMNR270115C00100000)
option OPRA