Dark

BMNR20270115C10
BMNR Jan 15 2027 10.00 Call (BMNR270115C00010000)
option OPRA

EOD

Jul 9, 2026

6.19-0.161%(-0.01)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.1500	6.2000	6.0400	6.1900	-0.161%	14	1,850	0.000%
2026-07-08	6.2000	6.2000	6.0800	6.2000	-4.615%	7	1,844	-0.161%
2026-07-07	6.9000	6.9000	6.5000	6.5000	-9.722%	12	1,844	-4.769%
2026-07-06	6.3400	7.2500	6.3400	7.2000	+22.241%	7	1,834	-14.028%
2026-07-02	6.5500	6.5500	5.8000	5.8900	+1.552%	41	1,825	+5.093%
2026-07-01	5.7400	5.8000	5.7400	5.8000	+13.949%	21	1,825	+6.724%
2026-06-30	5.0000	5.0900	4.7500	5.0900	+3.878%	167	1,824	+21.611%
2026-06-29	5.3400	5.3400	4.9000	4.9000	-7.547%	23	1,802	+26.327%
2026-06-26	4.8000	5.3000	4.7500	5.3000	+4.950%	144	1,788	+16.792%
2026-06-25	5.1500	5.1800	5.0500	5.0500	-10.619%	123	1,816	+22.574%
2026-06-24	6.1200	6.1200	5.4900	5.6500	-13.740%	3	1,708	+9.558%
2026-06-23	6.6000	6.8000	6.5000	6.5500	-8.774%	56	1,707	-5.496%
2026-06-22	8.0000	8.0000	7.1800	7.1800	+3.458%	24	1,671	-13.788%
2026-06-18	7.0000	7.0000	6.9400	6.9400	-10.452%	41	1,609	-10.807%
2026-06-17	7.3500	7.7500	7.3500	7.7500	+1.840%	5	1,609	-20.129%
2026-06-16	7.6100	7.6100	7.6100	7.6100	-12.529%	30	1,610	-18.660%
2026-06-15	8.7000	8.9300	8.7000	8.7000	+16.000%	77	1,610	-28.851%
2026-06-12	7.7500	8.0000	7.5000	7.5000	+7.143%	28	1,612	-17.467%
2026-06-11	7.1300	7.1300	6.9400	7.0000	-6.667%	76	1,598	-11.571%
2026-06-09	7.5000	7.5000	7.5000	7.5000	-11.243%	1	1,522	-17.467%
2026-06-08	8.0400	8.6000	8.0400	8.4500	+14.189%	77	1,521	-26.746%
2026-06-05	7.8600	7.8600	7.3000	7.4000	-17.411%	164	1,495	-16.351%
2026-06-04	8.4100	8.9600	8.4100	8.9600	+2.870%	38	1,432	-30.915%
2026-06-03	8.7200	8.7200	8.4800	8.7100	-3.222%	21	1,455	-28.932%
2026-06-02	9.6000	9.6000	8.7000	9.0000	-12.621%	93	1,444	-31.222%
2026-06-01	9.6500	10.3000	9.5000	10.3000	-4.186%	23	1,383	-39.903%
2026-05-29	10.0000	10.7500	10.0000	10.7500	+11.979%	16	1,360	-42.419%
2026-05-28	9.1500	9.6000	9.1500	9.6000	-3.614%	9	1,360	-35.521%
2026-05-27	10.1000	10.2000	9.9600	9.9600	+0.201%	69	1,365	-37.851%
2026-05-22	10.0900	10.0900	9.9400	9.9400	-6.403%	7	1,299	-37.726%
2026-05-21	10.5500	10.6200	10.3000	10.6200	+5.988%	20	1,313	-41.714%
2026-05-19	10.0200	10.0200	10.0200	10.0200	+1.520%	1	1,313	-38.224%
2026-05-18	10.1000	10.1000	9.7000	9.8700	-13.497%	25	1,294	-37.285%
2026-05-15	11.7300	11.9500	11.3000	11.4100	-14.596%	53	1,294	-45.749%
2026-05-14	11.9700	13.3700	11.9700	13.3600	+6.032%	7	1,265	-53.668%
2026-05-13	12.6000	12.6000	12.6000	12.6000	-0.943%	3	1,255	-50.873%
2026-05-12	13.3000	13.3000	12.7200	12.7200	-8.291%	9	1,255	-51.336%
2026-05-11	13.2000	13.8700	13.2000	13.8700	+4.286%	5	1,255	-55.371%
2026-05-08	13.2500	13.3000	13.2500	13.3000	-2.920%	4	1,250	-53.459%
2026-05-07	13.7000	13.7000	13.7000	13.7000	-2.699%	2	1,252	-54.818%
2026-05-06	14.4000	14.4000	14.0800	14.0800	-3.562%	14	1,250	-56.037%
2026-05-05	14.5000	14.6000	14.2100	14.6000	+5.415%	21	1,238	-57.603%
2026-05-04	13.7500	13.8500	13.7500	13.8500	+4.924%	5	1,249	-55.307%
2026-05-01	13.0000	13.2000	13.0000	13.2000	+12.150%	3	1,253	-53.106%
2026-04-29	12.3000	12.3000	11.7700	11.7700	-7.975%	31	1,253	-47.409%
2026-04-28	12.7900	12.7900	12.7900	12.7900	-0.776%	2	1,223	-51.603%
2026-04-27	13.1100	13.1100	12.8900	12.8900	-2.864%	7	1,221	-51.978%
2026-04-24	13.3000	13.3000	13.2700	13.2700	-2.066%	33	1,219	-53.353%
2026-04-23	13.7500	13.8000	13.4000	13.5500	-5.377%	52	1,186	-54.317%
2026-04-22	14.3800	14.3800	14.0900	14.3200	+2.286%	9	1,185	-56.774%
2026-04-21	14.0000	14.0000	14.0000	14.0000	+1.818%	1	1,184	-55.786%
2026-04-20	13.5000	13.7500	13.5000	13.7500	-5.433%	8	1,184	-54.982%
2026-04-17	15.0000	15.2000	14.5400	14.5400	+9.736%	258	1,188	-57.428%
2026-04-16	13.3300	13.5000	13.1700	13.2500	+1.145%	134	1,434	-53.283%
2026-04-15	12.7500	13.2400	12.7500	13.1000	+2.504%	4	1,505	-52.748%
2026-04-14	13.9900	14.1800	12.7800	12.7800	-0.930%	12	1,507	-51.565%
2026-04-13	12.2600	13.1500	12.2600	12.9000	+1.335%	9	1,503	-52.016%
2026-04-10	12.9300	12.9700	12.4500	12.7300	-3.852%	11	1,500	-51.375%
2026-04-09	12.2400	13.2400	12.2400	13.2400	+3.438%	15	1,489	-53.248%
2026-04-08	12.9900	13.0500	12.8000	12.8000	+8.475%	10	1,476	-51.641%
2026-04-07	11.5400	11.8500	11.4000	11.8000	-3.040%	8	1,474	-47.542%
2026-04-06	11.8000	12.1700	11.8000	12.1700	+14.920%	9	1,470	-49.137%
2026-04-02	10.4500	10.7000	10.4500	10.5900	-5.022%	3	1,476	-41.549%
2026-04-01	11.8000	11.8000	11.1500	11.1500	-1.762%	2	1,476	-44.484%
2026-03-31	10.6000	11.5000	10.5300	11.3500	+14.646%	16	1,476	-45.463%
2026-03-30	10.5000	10.5000	9.9000	9.9000	-5.714%	41	1,465	-37.475%
2026-03-27	10.8000	10.8000	10.3500	10.5000	-8.775%	11	1,480	-41.048%
2026-03-26	11.9800	11.9800	11.5000	11.5100	-7.920%	22	1,469	-46.221%
2026-03-25	13.4700	13.4700	12.5000	12.5000	-0.794%	5	1,447	-50.480%
2026-03-24	12.6000	12.7000	12.6000	12.6000	-4.183%	21	1,444	-50.873%
2026-03-23	13.0000	13.1500	12.4500	13.1500	+6.048%	220	1,463	-52.928%
2026-03-20	12.6000	12.6000	12.4000	12.4000	-4.615%	10	1,640	-50.081%
2026-03-19	12.5000	13.0500	12.5000	13.0000	-5.109%	18	1,650	-52.385%
2026-03-18	14.1300	14.3500	13.4000	13.7000	-8.300%	24	1,653	-54.818%
2026-03-17	15.0000	15.2400	14.9400	14.9400	+1.771%	15	1,672	-58.568%
2026-03-16	14.5000	14.6800	14.5000	14.6800	+17.440%	12	1,665	-57.834%
2026-03-13	13.9000	13.9000	12.5000	12.5000	-1.961%	16	1,657	-50.480%
2026-03-12	12.3600	12.7500	12.3600	12.7500	-1.923%	14	1,641	-51.451%
2026-03-11	12.8800	13.0000	12.8800	13.0000	+0.154%	11	1,650	-52.385%
2026-03-10	12.6500	13.1500	12.6500	12.9800	+5.016%	60	1,639	-52.311%
2026-03-09	11.9400	12.3600	11.9400	12.3600	+11.151%	7	1,585	-49.919%
2026-03-06	11.5500	11.7000	11.1200	11.1200	-8.852%	18	1,590	-44.335%
2026-03-05	12.2500	12.2500	12.2000	12.2000	-9.963%	1,000	1,574	-49.262%
2026-03-04	13.2500	13.5500	13.1000	13.5500	+16.010%	52	574	-54.317%
2026-03-03	11.6500	12.0000	11.3000	11.6800	-8.031%	59	522	-47.003%
2026-03-02	11.0000	13.0000	11.0000	12.7000	+14.209%	68	474	-51.260%
2026-02-27	11.5300	11.5300	11.0000	11.1200	-10.683%	138	432	-44.335%
2026-02-26	13.0000	13.0200	12.0000	12.4500	-17.550%	20	294	-50.281%
2026-02-25	12.7000	15.1000	12.5000	15.1000	+31.878%	8	281	-59.007%
2026-02-24	11.3000	11.6500	11.3000	11.4500	+1.778%	20	281	-45.939%
2026-02-23	11.6000	11.6000	11.2500	11.2500	-7.787%	40	261	-44.978%
2026-02-20	11.9500	12.3200	11.9500	12.2000	+2.521%	57	227	-49.262%
2026-02-19	11.9100	11.9500	11.8500	11.9000	+0.422%	43	174	-47.983%
2026-02-18	12.4200	12.5000	11.8000	11.8500	-5.952%	12	136	-47.764%
2026-02-17	12.2000	12.6000	12.2000	12.6000	-1.946%	2	126	-50.873%
2026-02-13	12.2700	13.3500	12.2700	12.8500	+12.522%	6	120	-51.829%
2026-02-12	12.4000	12.4000	11.4200	11.4200	-1.552%	4	120	-45.797%
2026-02-11	11.7200	11.7200	11.4000	11.6000	-7.200%	33	116	-46.638%
2026-02-10	13.2500	13.2500	12.5000	12.5000	-9.091%	54	83	-50.480%
2026-02-09	13.0000	13.7500	12.7500	13.7500	+8.438%	19	32	-54.982%
2026-02-06	11.5000	12.8200	11.5000	12.6800	0.000%	26	0	-51.183%

.dark-mode .dzx3mC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dzx3mC{ color: #333333; background-color: white; border: 2px solid #333333; }BMNR20270115C10BMNR Jan 15 2027 10.00 Call (BMNR270115C00010000)option OPRA

BMNR20270115C10
BMNR Jan 15 2027 10.00 Call (BMNR270115C00010000)
option OPRA