BLND230616P00002500
BLND Jun 16 2023 2.50 Put
optionOPRA
ExpiredJun 16, 2023
1.40USD-6.667%(-0.10)4Vol71OI
BLND230616P00002500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2023-06-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 4 | 71 | 0.000% |
| 2023-06-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 10 | 71 | -6.667% |
| 2023-06-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.895% | 1 | 71 | -6.667% |
| 2023-05-17 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -10.625% | 57 | 71 | -2.098% |
| 2023-05-12 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | -15.789% | 11 | 14 | -12.500% |
| 2023-04-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 4 | 4 | -26.316% |