Dark

BKNG20270115C200
BKNG Jan 15 2027 200.00 Call (BKNG270115C00200000)
option OPRA

EOD

Aug 21, 2026

25.70-2.652%(-0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	25.8000	25.8000	25.7000	25.7000	-2.652%	2	1,538	0.000%
2026-08-20	26.8500	26.8500	26.4000	26.4000	-0.377%	26	1,539	-2.652%
2026-08-18	26.5000	26.5000	26.5000	26.5000	+7.201%	2	1,539	-3.019%
2026-08-17	26.4000	26.4000	24.6800	24.7200	-12.496%	136	1,541	+3.964%
2026-08-11	28.2500	28.2500	28.2500	28.2500	+1.619%	24	1,601	-9.027%
2026-08-10	27.8000	27.8000	27.8000	27.8000	-3.136%	2	1,601	-7.554%
2026-08-07	29.2000	29.2000	28.5300	28.7000	+12.329%	5	1,601	-10.453%
2026-08-06	25.5500	25.5500	25.5500	25.5500	-9.075%	2	1,603	+0.587%
2026-08-05	28.1000	28.1000	28.1000	28.1000	+48.285%	1	1,605	-8.541%
2026-08-03	22.0500	22.0500	18.5000	18.9500	+5.278%	52	1,605	+35.620%
2026-07-31	18.0000	18.0000	18.0000	18.0000	-15.809%	1	1,555	+42.778%
2026-07-30	21.3800	21.3800	21.3800	21.3800	-11.286%	6	1,555	+20.206%
2026-07-29	22.8500	24.1000	22.8500	24.1000	+16.707%	4	1,555	+6.639%
2026-07-28	17.0500	21.1000	17.0500	20.6500	+36.304%	6	1,555	+24.455%
2026-07-27	13.8000	15.1500	13.8000	15.1500	+27.311%	3	1,558	+69.637%
2026-07-24	11.9000	11.9000	11.9000	11.9000	+17.011%	1	1,556	+115.966%
2026-07-23	10.0000	10.3000	10.0000	10.1700	-21.346%	24	1,556	+152.704%
2026-07-22	12.7500	12.9300	12.1000	12.9300	-10.208%	14	1,576	+98.763%
2026-07-15	13.2200	14.4000	13.2200	14.4000	+34.579%	26	1,584	+78.472%
2026-07-14	10.7000	10.7000	10.7000	10.7000	-11.570%	6	1,594	+140.187%
2026-07-13	12.1000	12.1000	12.1000	12.1000	-8.333%	1	1,597	+112.397%
2026-07-10	12.6000	13.2000	12.6000	13.2000	+20.000%	2	1,597	+94.697%
2026-07-09	10.4000	11.0000	10.4000	11.0000	-7.563%	90	1,597	+133.636%
2026-07-08	11.0500	11.9000	11.0500	11.9000	-18.437%	8	1,597	+115.966%
2026-07-07	14.1000	14.5900	14.1000	14.5900	-2.733%	58	1,603	+76.148%
2026-07-06	14.9400	15.0000	14.8300	15.0000	-6.250%	3	1,638	+71.333%
2026-07-01	14.5000	16.3500	14.5000	16.0000	+15.108%	33	1,636	+60.625%
2026-06-30	14.8000	14.8000	13.9000	13.9000	-17.751%	15	1,627	+84.892%
2026-06-29	17.1000	17.1000	16.8000	16.9000	+6.423%	55	1,625	+52.071%
2026-06-26	14.8000	16.1000	14.6000	15.8800	+15.072%	195	1,652	+61.839%
2026-06-25	14.4000	14.5000	13.8000	13.8000	-16.414%	6	1,588	+86.232%
2026-06-24	14.1600	16.8100	13.9000	16.5100	+71.979%	14	1,590	+55.663%
2026-06-22	9.8000	9.9000	9.6000	9.6000	-20.000%	34	1,579	+167.708%
2026-06-18	11.7000	12.0000	11.7000	12.0000	+16.505%	12	1,576	+114.167%
2026-06-17	12.9000	13.0000	10.3000	10.3000	-21.970%	68	1,576	+149.515%
2026-06-16	13.0500	13.3000	13.0500	13.2000	+3.125%	11	1,539	+94.697%
2026-06-15	13.5000	13.5000	12.8000	12.8000	+43.820%	4	1,536	+100.781%
2026-06-11	8.9000	8.9000	8.9000	8.9000	-1.111%	1	1,538	+188.764%
2026-06-10	9.0000	9.0000	9.0000	9.0000	-21.053%	1	1,539	+185.556%
2026-06-02	11.4000	11.4000	11.4000	11.4000	+0.352%	1	1,538	+125.439%
2026-06-01	11.3400	11.3600	11.1000	11.3600	-6.116%	34	1,538	+126.232%
2026-05-28	12.0000	12.1000	11.9000	12.1000	-3.968%	16	1,538	+112.397%
2026-05-27	12.0000	12.7000	12.0000	12.6000	+26.761%	17	1,551	+103.968%
2026-05-26	10.0000	11.0000	9.9400	9.9400	+1.429%	31	1,540	+158.551%
2026-05-22	9.7000	9.8000	9.4000	9.8000	+5.603%	15	1,546	+162.245%
2026-05-21	8.0000	9.2800	8.0000	9.2800	+3.111%	86	1,574	+176.940%
2026-05-20	8.0000	9.0000	8.0000	9.0000	+4.651%	49	1,574	+185.556%
2026-05-19	8.0000	8.6000	8.0000	8.6000	+11.688%	11	1,509	+198.837%
2026-05-18	8.1000	8.2000	7.7000	7.7000	+1.316%	23	1,509	+233.766%
2026-05-15	7.7000	7.8000	7.6000	7.6000	-2.564%	5	1,509	+238.158%
2026-05-14	8.1000	8.1000	7.8000	7.8000	-3.704%	84	1,506	+229.487%
2026-05-13	7.7700	8.1000	7.7700	8.1000	-11.572%	26	1,481	+217.284%
2026-05-12	9.4000	9.4000	9.1600	9.1600	+0.659%	7	1,481	+180.568%
2026-05-11	10.0000	10.0000	8.0000	9.1000	-22.222%	90	1,481	+182.418%
2026-05-08	11.7000	11.7000	11.7000	11.7000	-9.653%	3	1,508	+119.658%
2026-05-07	11.9500	13.2200	11.9500	12.9500	+16.562%	23	1,508	+98.456%
2026-05-04	11.2000	11.5000	10.5100	11.1100	-10.403%	12	1,492	+131.323%
2026-05-01	12.4000	12.4000	12.4000	12.4000	+5.983%	1	1,480	+107.258%
2026-04-30	12.4000	12.5000	11.7000	11.7000	-10.891%	16	1,480	+119.658%
2026-04-29	13.2700	15.2200	13.1300	13.1300	-15.833%	35	1,477	+95.735%
2026-04-28	15.7000	15.9000	15.6000	15.6000	-8.235%	51	1,472	+64.744%
2026-04-27	17.0000	17.0000	17.0000	17.0000	+5.919%	25	1,422	+51.176%
2026-04-23	15.8800	16.0600	15.8800	16.0500	-2.727%	33	1,422	+60.125%
2026-04-22	21.0000	21.1000	16.5000	16.5000	-25.976%	38	1,414	+55.758%
2026-04-21	22.5000	22.5000	22.2900	22.2900	+2.248%	7	1,437	+15.298%
2026-04-20	22.1500	22.1500	21.8000	21.8000	-1.669%	21	1,437	+17.890%
2026-04-17	22.1500	22.9000	22.1400	22.1700	+16.256%	32	1,437	+15.922%
2026-04-16	20.4500	20.4500	19.0700	19.0700	+2.362%	9	1,412	+34.767%
2026-04-15	18.6300	18.6300	18.6300	18.6300	+6.154%	25	1,412	+37.950%
2026-04-14	16.4600	18.1000	16.4600	17.5500	+8.333%	53	1,437	+46.439%
2026-04-13	15.8700	16.2000	15.8700	16.2000	+14.894%	36	1,415	+58.642%
2026-04-10	13.9300	14.5400	13.9300	14.1000	-3.425%	20	1,415	+82.270%
2026-04-09	15.0000	15.0000	14.6000	14.6000	-19.337%	2	1,434	+76.027%
2026-04-08	19.6000	20.2800	18.1000	18.1000	+26.132%	140	1,434	+41.989%
2026-04-07	15.4000	15.4000	14.3500	14.3500	-1.034%	3	1,441	+79.094%
2026-04-06	13.8700	15.2000	13.8700	14.5000	0.000%	46	1,438	+77.241%

.dark-mode .fng072{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fng072{ color: #333333; background-color: white; border: 2px solid #333333; }BKNG20270115C200BKNG Jan 15 2027 200.00 Call (BKNG270115C00200000)option OPRA

BKNG20270115C200
BKNG Jan 15 2027 200.00 Call (BKNG270115C00200000)
option OPRA