Dark

BKNG20260918P160
BKNG Sep 18 2026 160.00 Put (BKNG260918P00160000)
option OPRA

EOD

Aug 21, 2026

0.1800+80.000%(+0.0800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1800	0.1800	0.1800	0.1800	+80.000%	5	1,367	0.000%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-47.368%	2	1,367	+80.000%
2026-08-12	0.1900	0.1900	0.1900	0.1900	-36.667%	10	1,369	-5.263%
2026-08-11	0.2300	0.3000	0.2300	0.3000	-30.233%	6	1,359	-40.000%
2026-08-10	0.4300	0.4300	0.4300	0.4300	+207.143%	1	1,365	-58.140%
2026-08-07	0.3500	0.3500	0.1400	0.1400	-70.213%	6	1,365	+28.571%
2026-08-06	0.4700	0.4700	0.4700	0.4700	+9.302%	5	1,367	-61.702%
2026-08-05	1.0500	1.0500	0.4300	0.4300	-74.706%	44	1,367	-58.140%
2026-08-04	1.8000	1.8500	1.7000	1.7000	-14.573%	13	1,397	-89.412%
2026-08-03	1.9000	1.9900	1.8000	1.9900	+9.945%	32	1,391	-90.955%
2026-07-31	1.9000	1.9000	1.8000	1.8100	-6.218%	35	1,387	-90.055%
2026-07-30	1.9500	1.9500	1.8000	1.9300	+19.136%	6	1,387	-90.674%
2026-07-29	1.5700	1.6200	1.5700	1.6200	-1.818%	2	1,384	-88.889%
2026-07-28	2.2000	2.2000	1.6500	1.6500	-46.774%	12	1,383	-89.091%
2026-07-27	3.2000	3.2000	3.0000	3.1000	-27.907%	23	1,392	-94.194%
2026-07-24	5.3000	5.3000	4.3000	4.3000	-30.195%	17	1,375	-95.814%
2026-07-23	6.1600	6.1600	6.1600	6.1600	+43.256%	6	1,359	-97.078%
2026-07-22	4.8000	4.8000	4.3000	4.3000	-8.511%	102	1,353	-95.814%
2026-07-21	4.6000	4.7000	4.6000	4.7000	+4.444%	33	1,281	-96.170%
2026-07-20	4.5000	4.5000	4.5000	4.5000	+7.143%	876	1,282	-96.000%
2026-07-17	4.5000	4.5000	4.2000	4.2000	+13.514%	4	756	-95.714%
2026-07-16	3.9500	4.3000	3.7000	3.7000	-10.843%	7	756	-95.135%
2026-07-15	5.0000	5.0000	4.1500	4.1500	-25.893%	35	751	-95.663%
2026-07-13	5.6000	5.6000	5.6000	5.6000	+12.903%	2	719	-96.786%
2026-07-10	4.9600	4.9600	4.9600	4.9600	-21.270%	1	717	-96.371%
2026-07-08	5.9400	6.3000	5.9400	6.3000	+34.043%	71	716	-97.143%
2026-07-07	4.4000	4.7000	4.4000	4.7000	+4.444%	6	720	-96.170%
2026-07-06	4.6000	4.6000	4.4000	4.5000	0.000%	12	715	-96.000%
2026-07-02	4.6000	4.6000	4.4000	4.5000	0.000%	39	695	-96.000%
2026-07-01	4.5000	4.5000	4.5000	4.5000	-17.431%	1	695	-96.000%
2026-06-30	5.6000	5.6000	5.4000	5.4500	+4.808%	15	694	-96.697%
2026-06-29	4.6000	5.2000	4.6000	5.2000	-7.143%	42	680	-96.538%
2026-06-26	7.1900	7.1900	5.2200	5.6000	-3.448%	20	693	-96.786%
2026-06-25	6.0000	6.0000	5.8000	5.8000	+13.725%	35	710	-96.897%
2026-06-24	6.5000	6.5300	5.1000	5.1000	-42.697%	38	739	-96.471%
2026-06-23	9.2000	9.2000	8.9000	8.9000	-2.198%	19	763	-97.978%
2026-06-22	8.7500	9.3400	8.7500	9.1000	+13.750%	66	772	-98.022%
2026-06-18	7.5000	8.0000	7.3000	8.0000	+1.266%	51	812	-97.750%
2026-06-17	6.9100	7.9000	6.6000	7.9000	+6.757%	7	812	-97.722%
2026-06-16	7.4000	7.4000	7.4000	7.4000	0.000%	15	817	-97.568%
2026-06-15	7.8000	7.8000	7.4000	7.4000	-44.776%	20	817	-97.568%
2026-06-10	13.9200	13.9200	13.4000	13.4000	+21.267%	4	802	-98.657%
2026-06-09	11.0500	11.0500	11.0500	11.0500	+6.250%	3	799	-98.371%
2026-06-08	10.4000	10.4000	10.4000	10.4000	-11.111%	1	799	-98.269%
2026-06-05	11.4300	11.7000	11.4300	11.7000	+18.182%	4	798	-98.462%
2026-06-04	10.1000	10.1000	9.9000	9.9000	-2.941%	2	801	-98.182%
2026-06-01	11.5000	11.9000	10.0000	10.2000	-2.579%	15	801	-98.235%
2026-05-29	10.6000	10.6000	10.4700	10.4700	+1.650%	4	803	-98.281%
2026-05-28	10.4000	10.4000	10.3000	10.3000	-4.630%	17	805	-98.252%
2026-05-27	10.7000	10.9000	10.7000	10.8000	-19.403%	53	795	-98.333%
2026-05-26	13.4000	13.4000	13.3000	13.4000	-3.597%	90	787	-98.657%
2026-05-22	13.9000	13.9000	13.9000	13.9000	-17.163%	4	786	-98.705%
2026-05-21	16.7000	16.9000	16.7000	16.7800	+7.702%	26	782	-98.927%
2026-05-20	16.5000	16.5000	15.5800	15.5800	-9.155%	4	782	-98.845%
2026-05-19	16.0000	17.1500	14.1100	17.1500	+1.479%	54	766	-98.950%
2026-05-18	16.9000	16.9000	16.9000	16.9000	-1.744%	2	766	-98.935%
2026-05-15	17.2200	17.2200	17.2000	17.2000	+9.206%	7	766	-98.953%
2026-05-14	15.7500	15.7500	15.7500	15.7500	-5.801%	1	767	-98.857%
2026-05-13	16.7300	16.7300	16.7200	16.7200	+11.392%	30	792	-98.923%
2026-05-12	15.3800	15.3800	15.0100	15.0100	+7.986%	2	792	-98.801%
2026-05-11	13.9000	13.9000	13.9000	13.9000	+39.000%	2	792	-98.705%
2026-05-07	10.0000	10.0000	10.0000	10.0000	-10.474%	2	792	-98.200%
2026-05-06	11.1700	11.1700	11.1700	11.1700	-12.392%	5	792	-98.389%
2026-05-05	12.7500	12.7500	12.7500	12.7500	+2.000%	1	792	-98.588%
2026-05-04	10.6700	12.5000	10.6700	12.5000	+13.636%	7	793	-98.560%
2026-04-30	10.8500	11.0000	10.8500	11.0000	-0.181%	2	788	-98.364%
2026-04-28	10.0000	11.0200	10.0000	11.0200	+21.099%	28	786	-98.367%
2026-04-27	9.1000	9.2000	8.9000	9.1000	+0.664%	58	760	-98.022%
2026-04-24	9.0400	9.0400	9.0400	9.0400	-1.739%	1	710	-98.009%
2026-04-23	9.2600	9.2600	9.2000	9.2000	+1.210%	40	710	-98.043%
2026-04-22	8.3000	9.2000	8.3000	9.0900	+53.547%	34	710	-98.020%
2026-04-21	6.0500	6.0500	5.9200	5.9200	-7.500%	3	696	-96.959%
2026-04-20	6.6000	6.6000	6.4000	6.4000	+8.475%	7	696	-97.188%
2026-04-17	6.1100	6.1100	5.9000	5.9000	-13.869%	21	689	-96.949%
2026-04-16	6.8500	6.8500	6.8500	6.8500	-11.039%	50	683	-97.372%
2026-04-15	7.7300	7.9000	7.5200	7.7000	-16.847%	15	633	-97.662%
2026-04-14	9.2600	9.2600	9.2600	9.2600	-6.465%	10	619	-98.056%
2026-04-13	10.7000	10.7000	9.9000	9.9000	-12.929%	2	624	-98.182%
2026-04-10	10.8300	11.5000	10.8300	11.3700	+6.262%	24	623	-98.417%
2026-04-09	10.6000	10.7000	10.6000	10.7000	0.000%	24	605	-98.318%

.dark-mode .g3HyxL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g3HyxL{ color: #333333; background-color: white; border: 2px solid #333333; }BKNG20260918P160BKNG Sep 18 2026 160.00 Put (BKNG260918P00160000)option OPRA

BKNG20260918P160
BKNG Sep 18 2026 160.00 Put (BKNG260918P00160000)
option OPRA