Dark

BKNG20260918C200
BKNG Sep 18 2026 200.00 Call (BKNG260918C00200000)
option OPRA

EOD

Aug 24, 2026

16.20+17.733%(+2.44)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	17.0000	17.0000	16.2000	16.2000	+17.733%	9	1,073	0.000%
2026-08-21	13.5000	14.0000	13.5000	13.7600	-17.605%	6	1,076	+17.733%
2026-08-19	15.8500	18.3000	14.9000	16.7000	+15.331%	77	1,074	-2.994%
2026-08-18	15.0000	15.0000	14.4800	14.4800	+43.366%	2	1,094	+11.878%
2026-08-17	12.8000	12.8000	10.1000	10.1000	-39.157%	14	1,095	+60.396%
2026-08-14	16.6000	16.6000	16.6000	16.6000	-6.215%	2	1,106	-2.410%
2026-08-13	17.0000	17.7000	15.2500	17.7000	+14.194%	17	1,108	-8.475%
2026-08-12	15.5000	15.5000	15.5000	15.5000	-11.378%	10	1,108	+4.516%
2026-08-11	17.4900	17.4900	17.4900	17.4900	+10.696%	10	1,118	-7.376%
2026-08-10	15.3000	15.8000	15.3000	15.8000	-16.623%	5	1,123	+2.532%
2026-08-07	17.0000	20.0000	17.0000	18.9500	+35.357%	30	1,125	-14.512%
2026-08-06	16.0300	16.0300	14.0000	14.0000	-8.016%	78	1,127	+15.714%
2026-08-05	17.0000	18.0000	13.0000	15.2200	+56.103%	1,519	1,159	+6.439%
2026-08-04	9.8000	10.2000	8.4000	9.7500	+10.795%	1,209	2,193	+66.154%
2026-08-03	11.5000	11.5000	8.4700	8.8000	-5.882%	130	2,752	+84.091%
2026-07-31	8.5300	9.8000	8.5300	9.3500	+6.250%	2,899	2,804	+73.262%
2026-07-30	10.6000	10.7000	8.1000	8.8000	-38.761%	23	2,221	+84.091%
2026-07-29	11.0000	15.5000	11.0000	14.3700	+13.687%	92	2,230	+12.735%
2026-07-28	7.6000	12.9000	7.6000	12.6400	+85.882%	296	2,176	+28.165%
2026-07-27	5.2100	6.8000	5.2100	6.8000	+47.826%	365	2,087	+138.235%
2026-07-24	4.2000	4.6000	4.2000	4.6000	+43.750%	9	1,870	+252.174%
2026-07-23	3.1800	3.4000	3.1800	3.2000	-34.694%	34	1,878	+406.250%
2026-07-22	4.4500	4.9000	4.4500	4.9000	+8.889%	22	1,884	+230.612%
2026-07-21	4.7300	4.7300	4.3300	4.5000	-8.163%	10	1,863	+260.000%
2026-07-20	5.0100	5.3000	4.9000	4.9000	-2.000%	7	1,865	+230.612%
2026-07-17	5.3000	5.5000	5.0000	5.0000	-16.667%	41	1,864	+224.000%
2026-07-16	6.0000	6.0000	6.0000	6.0000	+6.952%	1	1,834	+170.000%
2026-07-15	5.0000	5.6100	5.0000	5.6100	+23.297%	8	1,835	+188.770%
2026-07-13	4.5500	4.5500	4.5500	4.5500	-17.273%	1	1,828	+256.044%
2026-07-10	5.5000	5.5000	5.5000	5.5000	+25.000%	1	1,827	+194.545%
2026-07-08	5.5500	5.6000	4.1200	4.4000	-34.328%	186	1,826	+268.182%
2026-07-07	8.0000	8.0000	6.4600	6.7000	-5.634%	24	1,828	+141.791%
2026-07-06	7.1000	7.1000	7.1000	7.1000	-11.250%	4	1,830	+128.169%
2026-07-01	7.5000	8.3000	7.5000	8.0000	+29.032%	14	1,831	+102.500%
2026-06-30	6.3000	6.4000	6.2000	6.2000	-28.736%	125	1,822	+161.290%
2026-06-29	8.5500	8.7000	8.5500	8.7000	+16.000%	2	1,772	+86.207%
2026-06-26	7.4000	7.5000	7.4000	7.5000	+11.940%	16	1,770	+116.000%
2026-06-25	6.9600	6.9600	6.7000	6.7000	-23.864%	5	1,769	+141.791%
2026-06-24	5.0000	8.9000	5.0000	8.8000	+105.128%	46	1,769	+84.091%
2026-06-23	3.9300	4.2900	3.9300	4.2900	-26.541%	4	1,765	+277.622%
2026-06-18	5.8400	5.8400	5.8400	5.8400	-12.312%	1	1,761	+177.397%
2026-06-16	6.6600	6.6600	6.6600	6.6600	+4.225%	1	1,761	+143.243%
2026-06-15	6.3300	6.5000	6.2000	6.3900	+63.846%	103	1,760	+153.521%
2026-06-12	4.1000	4.1000	3.9000	3.9000	-2.500%	6	1,762	+315.385%
2026-06-08	4.4000	4.4000	4.0000	4.0000	-23.077%	3	1,756	+305.000%
2026-06-04	5.5000	5.5000	4.8000	5.2000	0.000%	6	1,756	+211.538%
2026-06-02	5.2000	5.2000	5.2000	5.2000	-6.977%	2	1,756	+211.538%
2026-06-01	4.9000	5.9000	4.9000	5.5900	+3.519%	50	1,757	+189.803%
2026-05-29	5.4000	5.6000	5.4000	5.4000	-1.818%	25	1,748	+200.000%
2026-05-28	5.5000	5.5000	5.5000	5.5000	-8.333%	5	1,754	+194.545%
2026-05-27	6.0000	6.5000	6.0000	6.0000	+33.333%	43	1,749	+170.000%
2026-05-26	5.0000	5.0300	4.5000	4.5000	+29.683%	13	1,723	+260.000%
2026-05-19	3.4700	3.4700	3.4700	3.4700	+19.655%	373	1,723	+366.859%
2026-05-18	3.1300	3.1300	2.9000	2.9000	+1.754%	9	1,351	+458.621%
2026-05-15	2.8500	2.8500	2.8500	2.8500	-13.636%	1	1,351	+468.421%
2026-05-14	3.5000	3.5000	3.3000	3.3000	-5.714%	11	1,351	+390.909%
2026-05-13	3.5000	3.5000	3.5000	3.5000	-10.256%	3	1,286	+362.857%
2026-05-12	4.0800	4.0800	3.8000	3.9000	+11.429%	214	1,286	+315.385%
2026-05-11	4.0600	4.0600	3.1600	3.5000	-34.701%	18	1,286	+362.857%
2026-05-08	6.0000	6.0000	5.3600	5.3600	-21.408%	21	1,274	+202.239%
2026-05-07	6.6000	7.0000	6.6000	6.8200	+8.254%	90	1,267	+137.537%
2026-05-06	8.2000	8.2000	6.2000	6.3000	+25.249%	8	1,191	+157.143%
2026-05-05	5.0300	5.0300	5.0300	5.0300	-8.545%	2	1,190	+222.068%
2026-05-04	5.8700	5.8700	5.5000	5.5000	-16.793%	34	1,188	+194.545%
2026-05-01	6.6800	6.6800	6.6100	6.6100	-1.343%	2	1,184	+145.083%
2026-04-30	6.6900	6.7000	6.6900	6.7000	-12.533%	13	1,184	+141.791%
2026-04-29	6.8400	8.1000	6.8000	7.6600	-18.511%	93	1,171	+111.488%
2026-04-28	9.5000	9.5000	9.2000	9.4000	-7.843%	68	1,176	+72.340%
2026-04-27	10.2000	10.2000	10.2000	10.2000	+14.607%	11	1,156	+58.824%
2026-04-23	9.8000	10.4100	8.9000	8.9000	-15.238%	5	1,156	+82.022%
2026-04-22	11.6000	11.6200	10.5000	10.5000	-32.258%	66	1,155	+54.286%
2026-04-21	14.8000	16.0000	14.8000	15.5000	+5.442%	67	1,115	+4.516%
2026-04-20	14.7000	14.7000	14.7000	14.7000	-2.649%	1	1,115	+10.204%
2026-04-17	15.1000	15.3000	15.1000	15.1000	+23.265%	5	1,114	+7.285%
2026-04-15	12.2500	12.2500	12.2500	12.2500	+17.788%	1	1,113	+32.245%
2026-04-14	10.4000	10.4000	10.4000	10.4000	+36.842%	1	1,112	+55.769%
2026-04-13	7.6000	7.6000	7.6000	7.6000	-20.000%	1	1,111	+113.158%
2026-04-09	10.0000	10.1000	9.5000	9.5000	-18.803%	7	1,111	+70.526%
2026-04-08	12.9000	12.9000	10.4000	11.7000	+36.047%	15	1,112	+38.462%
2026-04-06	9.0000	9.0000	8.6000	8.6000	0.000%	3	1,100	+88.372%

.dark-mode .Y8cx5F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8cx5F{ color: #333333; background-color: white; border: 2px solid #333333; }BKNG20260918C200BKNG Sep 18 2026 200.00 Call (BKNG260918C00200000)option OPRA

BKNG20260918C200
BKNG Sep 18 2026 200.00 Call (BKNG260918C00200000)
option OPRA