Dark

BKNG20260918C180
BKNG Sep 18 2026 180.00 Call (BKNG260918C00180000)
option OPRA

EOD

Aug 24, 2026

34.25+9.740%(+3.04)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	34.2500	34.2500	34.2500	34.2500	+9.740%	18	840	0.000%
2026-08-21	30.7000	31.2100	30.7000	31.2100	-10.956%	3	840	+9.740%
2026-08-19	35.6000	35.7100	35.0500	35.0500	+28.341%	6	841	-2.282%
2026-08-18	27.3100	27.3100	27.3100	27.3100	-16.483%	2	843	+25.412%
2026-08-12	32.7000	32.7000	32.7000	32.7000	-7.102%	1	845	+4.740%
2026-08-07	36.0000	36.0000	35.1700	35.2000	+16.172%	14	846	-2.699%
2026-08-06	30.6000	30.6000	30.3000	30.3000	+2.020%	5	836	+13.036%
2026-08-05	32.8600	32.8600	28.9000	29.7000	+53.886%	26	836	+15.320%
2026-08-03	18.9500	19.5000	18.9500	19.3000	-6.311%	49	848	+77.461%
2026-07-31	20.6000	20.6000	20.6000	20.6000	+6.957%	2	846	+66.262%
2026-07-30	18.9600	19.2600	18.9600	19.2600	-24.024%	26	846	+77.830%
2026-07-29	24.6000	25.3500	24.6000	25.3500	+31.008%	4	846	+35.108%
2026-07-28	19.3500	19.3500	19.3500	19.3500	+22.701%	25	846	+77.003%
2026-07-27	11.6000	15.9800	11.6000	15.7700	+50.477%	212	846	+117.185%
2026-07-24	10.1500	11.4000	10.0000	10.4800	+21.860%	86	1,006	+226.813%
2026-07-23	10.0000	10.0000	8.2000	8.6000	-23.894%	7	953	+298.256%
2026-07-22	11.3000	11.3000	11.3000	11.3000	-2.080%	1	951	+203.097%
2026-07-21	11.8000	12.4700	11.5400	11.5400	-6.255%	153	951	+196.794%
2026-07-20	13.6000	13.7000	12.3000	12.3100	-17.933%	65	832	+178.229%
2026-07-17	15.0000	15.0000	15.0000	15.0000	-1.055%	2	768	+128.333%
2026-07-16	14.7200	15.1600	14.7200	15.1600	+8.286%	3	768	+125.923%
2026-07-15	11.9500	14.0000	11.9500	14.0000	+34.615%	2	767	+144.643%
2026-07-14	10.6000	10.6000	10.4000	10.4000	-0.383%	12	767	+229.327%
2026-07-13	10.6000	11.1000	10.4400	10.4400	-12.047%	6	761	+228.065%
2026-07-10	13.0000	13.0000	11.8700	11.8700	+16.373%	16	761	+188.543%
2026-07-09	10.2000	10.4000	10.2000	10.2000	-4.673%	5	775	+235.784%
2026-07-08	11.0000	11.0000	10.0000	10.7000	-29.139%	5	775	+220.093%
2026-07-07	15.1800	15.1800	15.1000	15.1000	-5.919%	16	775	+126.821%
2026-07-02	16.2000	16.2000	16.0500	16.0500	+5.592%	12	783	+113.396%
2026-07-01	15.0500	15.2000	15.0500	15.2000	+13.264%	2	783	+125.329%
2026-06-30	14.0000	14.0000	13.0000	13.4200	-8.707%	9	784	+155.216%
2026-06-26	14.4000	14.7000	14.4000	14.7000	+3.521%	7	784	+132.993%
2026-06-25	14.6200	14.6200	14.1000	14.2000	-18.903%	69	780	+141.197%
2026-06-24	13.6300	17.6600	13.6300	17.5100	+91.996%	58	793	+95.603%
2026-06-22	7.5000	9.1200	7.5000	9.1200	-20.000%	9	777	+275.548%
2026-06-18	11.2000	11.8600	11.2000	11.4000	-0.783%	13	776	+200.439%
2026-06-17	12.0000	12.0000	11.4900	11.4900	-11.411%	27	776	+198.085%
2026-06-16	13.0000	13.3800	12.9700	12.9700	+5.533%	9	751	+164.071%
2026-06-15	10.5000	13.7000	10.5000	12.2900	+42.245%	47	751	+178.682%
2026-06-12	8.6400	8.6400	8.6400	8.6400	-2.921%	2	731	+296.412%
2026-06-09	9.3000	10.8000	8.9000	8.9000	-1.111%	87	733	+284.831%
2026-06-08	9.0000	9.0000	9.0000	9.0000	-6.250%	1	713	+280.556%
2026-06-03	9.7300	9.7300	9.4500	9.6000	-6.796%	33	712	+256.771%
2026-06-02	10.2900	10.8000	10.2900	10.3000	-10.357%	6	710	+232.524%
2026-06-01	10.0100	11.5000	9.6000	11.4900	+3.514%	70	708	+198.085%
2026-05-29	11.3000	11.3000	11.1000	11.1000	-2.632%	24	707	+208.559%
2026-05-28	11.3000	11.4000	11.3000	11.4000	+2.703%	4	705	+200.439%
2026-05-27	12.3000	12.3000	11.1000	11.1000	+15.625%	9	703	+208.559%
2026-05-26	9.5000	9.6000	9.5000	9.6000	+6.667%	39	710	+256.771%
2026-05-22	8.3000	9.1000	8.3000	9.0000	+12.219%	69	640	+280.556%
2026-05-21	6.7000	8.2000	6.7000	8.0200	+8.378%	66	652	+327.057%
2026-05-20	6.0000	7.4000	6.0000	7.4000	+7.246%	38	652	+362.838%
2026-05-19	6.9000	6.9000	6.9000	6.9000	+11.290%	2	636	+396.377%
2026-05-18	6.7700	7.0000	6.2000	6.2000	-3.125%	16	636	+452.419%
2026-05-15	6.4000	6.4000	6.4000	6.4000	-14.667%	2	636	+435.156%
2026-05-14	6.9100	8.2900	6.9100	7.5000	+2.740%	12	634	+356.667%
2026-05-13	7.4000	7.4000	7.3000	7.3000	-15.607%	28	263	+369.178%
2026-05-12	8.3400	8.7600	8.3400	8.6500	+20.139%	572	263	+295.954%
2026-05-11	9.6900	9.9000	7.2000	7.2000	-41.463%	33	263	+375.694%
2026-05-08	11.4800	12.5000	11.4800	12.3000	-8.277%	31	256	+178.455%
2026-05-07	13.4100	13.4100	13.4100	13.4100	+4.766%	2	255	+155.406%
2026-05-06	12.7900	12.8000	12.6000	12.8000	+9.402%	19	253	+167.578%
2026-05-05	11.4000	11.7000	11.3000	11.7000	+7.834%	35	248	+192.735%
2026-05-04	13.0300	13.0300	10.7300	10.8500	-14.025%	26	244	+215.668%
2026-05-01	13.0000	13.0000	12.5000	12.6200	+1.774%	14	209	+171.395%
2026-04-30	13.1000	13.1000	12.4000	12.4000	-18.367%	2	209	+176.210%
2026-04-29	11.6600	16.4700	10.6000	15.1900	-12.701%	31	207	+125.477%
2026-04-28	17.6500	17.9000	17.0000	17.4000	-5.946%	18	209	+96.839%
2026-04-24	18.5000	18.5000	18.5000	18.5000	+8.187%	1	207	+85.135%
2026-04-23	18.7400	18.7400	17.1000	17.1000	-34.231%	3	206	+100.292%
2026-04-17	26.0000	26.0000	26.0000	26.0000	+14.892%	4	203	+31.731%
2026-04-16	22.6300	22.6300	22.6300	22.6300	+15.459%	1	199	+51.348%
2026-04-15	19.6000	19.6000	19.6000	19.6000	-1.458%	10	199	+74.745%
2026-04-14	20.0000	20.0000	19.8900	19.8900	+11.742%	10	204	+72.197%
2026-04-13	17.0000	17.8000	17.0000	17.8000	+16.645%	11	194	+92.416%
2026-04-10	16.0000	16.0000	15.2600	15.2600	-8.183%	3	188	+124.443%
2026-04-09	16.6200	16.6200	16.6200	16.6200	-21.788%	1	185	+106.077%
2026-04-08	21.5100	21.5100	21.2500	21.2500	+34.494%	2	184	+61.176%
2026-04-07	17.0000	17.0000	15.1300	15.8000	+2.398%	8	184	+116.772%
2026-04-06	15.4300	15.4300	15.4300	15.4300	0.000%	5	178	+121.970%

.dark-mode .x8nxM4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x8nxM4{ color: #333333; background-color: white; border: 2px solid #333333; }BKNG20260918C180BKNG Sep 18 2026 180.00 Call (BKNG260918C00180000)option OPRA

BKNG20260918C180
BKNG Sep 18 2026 180.00 Call (BKNG260918C00180000)
option OPRA