Dark

Check out our Level2View

BKNG20260904P215
BKNG Sep 4 2026 215.00 Put (BKNG260904P00215000)
option OPRA

EOD

Aug 24, 2026

5.28-15.520%(-0.97)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.2500	5.2800	5.2500	5.2800	-15.520%	2	9	0.000%
2026-08-19	6.2500	6.2500	6.2500	6.2500	-28.977%	2	7	-15.520%
2026-08-18	8.8000	8.8000	8.8000	8.8000	-11.111%	5	5	-40.000%
2026-08-17	9.9000	9.9000	9.9000	9.9000	+43.478%	1	10	-46.667%
2026-08-13	8.0000	8.0000	6.9000	6.9000	-10.390%	6	10	-23.478%
2026-08-12	8.7000	10.3200	7.7000	7.7000	-7.229%	7	11	-31.429%
2026-08-07	8.1000	8.3000	8.0000	8.3000	-34.594%	17	13	-36.386%
2026-08-06	11.2600	12.6900	11.0200	12.6900	0.000%	4	2	-58.392%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC