Dark

Check out our Level2View

BKNG20260904P210
BKNG Sep 4 2026 210.00 Put (BKNG260904P00210000)
option OPRA

EOD

Aug 21, 2026

4.72-5.600%(-0.28)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.7200	4.7200	4.7200	4.7200	-5.600%	10	103	0.000%
2026-08-20	5.0000	5.0000	5.0000	5.0000	+21.951%	1	97	-5.600%
2026-08-19	4.1000	4.1000	4.1000	4.1000	-32.787%	6	97	+15.122%
2026-08-18	6.1000	6.1000	6.1000	6.1000	-8.955%	5	93	-22.623%
2026-08-17	6.5000	6.7100	6.5000	6.7000	+34.269%	5	88	-29.552%
2026-08-14	4.4500	10.9500	4.4500	4.9900	-16.833%	16	90	-5.411%
2026-08-12	6.3800	6.3800	5.9900	6.0000	+7.143%	64	79	-21.333%
2026-08-11	5.6000	5.6000	5.6000	5.6000	-10.828%	5	21	-15.714%
2026-08-10	6.2800	6.2800	6.2800	6.2800	+1.290%	1	16	-24.841%
2026-08-07	6.1000	6.2000	6.1000	6.2000	-72.926%	14	16	-23.871%
2026-07-30	22.9000	22.9000	22.9000	22.9000	+30.857%	2	2	-79.389%
2026-07-28	17.5000	17.5000	17.5000	17.5000	0.000%	2	2	-73.029%

Share