Dark

Check out our Level2View

BKNG20260904P205
BKNG Sep 4 2026 205.00 Put (BKNG260904P00205000)
option OPRA

EOD

Aug 24, 2026

1.53-47.241%(-1.37)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.7000	1.7500	1.5300	1.5300	-47.241%	51	155	0.000%
2026-08-21	3.9600	3.9600	2.9000	2.9000	+11.969%	6	106	-47.241%
2026-08-19	2.3500	2.5900	2.1000	2.5900	-53.750%	93	102	-40.927%
2026-08-17	3.1100	5.6000	3.1100	5.6000	+96.491%	6	98	-72.679%
2026-08-14	2.7800	3.0000	2.4000	2.8500	-44.118%	32	95	-46.316%
2026-08-12	5.2100	5.2100	4.3500	5.1000	+27.500%	4	67	-70.000%
2026-08-07	4.0000	4.0000	4.0000	4.0000	-30.192%	1	66	-61.750%
2026-08-06	7.0500	7.0500	5.7300	5.7300	-30.964%	2	65	-73.298%
2026-08-05	7.6000	10.2000	7.6000	8.3000	0.000%	64	64	-81.566%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC