Dark

Check out our Dark Pool Levels

BKNG20260904P200
BKNG Sep 4 2026 200.00 Put (BKNG260904P00200000)
option OPRA

EOD

Aug 24, 2026

0.9500-48.649%(-0.9000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.9000	0.9500	0.8000	0.9500	-48.649%	18	158	0.000%
2026-08-21	2.2500	2.2500	1.6500	1.8500	-2.632%	44	167	-48.649%
2026-08-20	1.3000	1.9000	1.3000	1.9000	+46.154%	3	129	-50.000%
2026-08-19	1.1500	1.3000	1.1500	1.3000	-64.865%	37	127	-26.923%
2026-08-17	2.5000	3.7000	2.4600	3.7000	+85.000%	16	127	-74.324%
2026-08-14	1.6000	2.0000	1.6000	2.0000	-6.977%	14	127	-52.500%
2026-08-12	2.3000	2.4000	2.1500	2.1500	-4.018%	49	113	-55.814%
2026-08-11	2.2400	2.2400	2.2400	2.2400	-37.778%	3	124	-57.589%
2026-08-10	3.6000	3.6000	3.6000	3.6000	+20.000%	6	121	-73.611%
2026-08-07	2.6100	3.0000	2.6100	3.0000	-33.333%	2	115	-68.333%
2026-08-06	4.9000	5.1100	4.5000	4.5000	-21.053%	12	113	-78.889%
2026-08-05	6.2000	6.6000	5.7000	5.7000	-61.486%	67	105	-83.333%
2026-07-30	10.9800	14.8000	10.9800	14.8000	0.000%	58	38	-93.581%

Share