Dark

Check out our API

BKNG20260904P195
BKNG Sep 4 2026 195.00 Put (BKNG260904P00195000)
option OPRA

EOD

Aug 24, 2026

0.4000-57.895%(-0.5500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4100	0.4100	0.4000	0.4000	-57.895%	17	116	0.000%
2026-08-21	1.6500	1.6500	0.9500	0.9500	-24.603%	30	99	-57.895%
2026-08-18	1.2400	1.2600	1.2000	1.2600	-31.892%	30	89	-68.254%
2026-08-17	1.8500	1.8500	1.8500	1.8500	-18.142%	1	86	-78.378%
2026-08-07	1.4000	2.2600	1.4000	2.2600	-49.778%	11	85	-82.301%
2026-08-05	3.9000	5.5000	3.9000	4.5000	-61.373%	68	85	-91.111%
2026-08-04	11.5000	11.6500	11.5000	11.6500	+8.271%	4	22	-96.567%
2026-07-31	11.1000	12.2000	9.1200	10.7600	+39.740%	73	19	-96.283%
2026-07-29	7.7000	7.7000	7.7000	7.7000	0.000%	4	4	-94.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC