Dark

Check out our Dark Pool Levels

BKNG20260904P190
BKNG Sep 4 2026 190.00 Put (BKNG260904P00190000)
option OPRA

EOD

Aug 21, 2026

0.4000-20.000%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3900	0.4400	0.3900	0.4000	-20.000%	5	47	0.000%
2026-08-19	0.5000	0.5000	0.5000	0.5000	-33.333%	1	42	-20.000%
2026-08-12	0.7500	0.7500	0.7500	0.7500	-47.183%	2	43	-46.667%
2026-08-10	1.4200	1.4200	1.4200	1.4200	+16.393%	1	41	-71.831%
2026-08-07	0.0500	1.2200	0.0500	1.2200	-57.785%	18	41	-67.213%
2026-08-05	3.9000	3.9000	2.8900	2.8900	-68.242%	2	41	-86.159%
2026-08-04	8.0800	9.1000	8.0800	9.1000	+19.895%	22	41	-95.604%
2026-08-03	7.5800	7.5900	7.5800	7.5900	-12.051%	2	19	-94.730%
2026-07-31	9.9700	9.9900	8.0100	8.6300	-3.034%	32	19	-95.365%
2026-07-30	7.9000	9.2000	7.9000	8.9000	+43.548%	6	9	-95.506%
2026-07-29	6.2000	6.2000	6.2000	6.2000	0.000%	4	4	-93.548%

Share