Dark

Check out our API

BKNG20260904P185
BKNG Sep 4 2026 185.00 Put (BKNG260904P00185000)
option OPRA

EOD

Aug 24, 2026

0.0500-87.500%(-0.3500)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1100	0.1400	0.0500	0.0500	-87.500%	61	253	0.000%
2026-08-18	0.9500	0.9500	0.4000	0.4000	-46.667%	29	192	-87.500%
2026-08-10	1.7100	1.8400	0.7500	0.7500	-67.105%	145	165	-93.333%
2026-08-05	2.7200	3.0000	2.2800	2.2800	-70.000%	6	34	-97.807%
2026-08-04	7.5000	7.6000	7.5000	7.6000	+32.635%	6	33	-99.342%
2026-08-03	5.7300	5.7300	5.6700	5.7300	-11.846%	5	28	-99.127%
2026-07-31	7.7400	9.5000	5.6000	6.5000	-1.515%	66	33	-99.231%
2026-07-30	6.0000	7.5000	6.0000	6.6000	+57.143%	8	30	-99.242%
2026-07-29	4.0000	4.2000	4.0000	4.2000	-50.762%	11	25	-98.810%
2026-07-28	8.5300	8.5300	8.5300	8.5300	-22.665%	10	0	-99.414%
2026-07-27	11.6200	11.6200	10.5000	11.0300	0.000%	28	0	-99.547%

Share