Dark

Check out our Dark Pool Levels

BKNG20260904P180
BKNG Sep 4 2026 180.00 Put (BKNG260904P00180000)
option OPRA

EOD

Aug 21, 2026

0.3100+520.000%(+0.2600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.6500	0.6500	0.3100	0.3100	+520.000%	2	29	0.000%
2026-08-19	0.1600	0.1600	0.0500	0.0500	-80.769%	12	30	+520.000%
2026-08-17	0.2600	0.2600	0.2600	0.2600	-23.529%	1	19	+19.231%
2026-08-10	0.8500	0.8500	0.3400	0.3400	-64.583%	3	19	-8.824%
2026-08-06	0.9900	0.9900	0.9600	0.9600	-14.286%	2	20	-67.708%
2026-08-05	1.5000	1.5000	1.1200	1.1200	-77.236%	3	19	-72.321%
2026-08-04	5.0300	5.0300	4.9200	4.9200	+92.941%	3	19	-93.699%
2026-08-03	4.9700	5.0700	2.5500	2.5500	-53.636%	3	16	-87.843%
2026-07-30	3.9000	5.5000	3.9000	5.5000	-23.077%	2	14	-94.364%
2026-07-27	10.1200	10.1400	7.1400	7.1500	-38.362%	27	13	-95.664%
2026-07-24	10.2000	11.6000	10.2000	11.6000	0.000%	12	0	-97.328%

Share