Dark

Check out our Level2View

BKNG20260904P175
BKNG Sep 4 2026 175.00 Put (BKNG260904P00175000)
option OPRA

EOD

Aug 18, 2026

0.2200+46.667%(+0.0700)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0500	0.2500	0.0500	0.2200	+46.667%	31	53	0.000%
2026-08-12	0.3300	0.3300	0.1500	0.1500	-44.444%	3	26	+46.667%
2026-08-10	0.2700	0.2700	0.2700	0.2700	-32.500%	5	25	-18.519%
2026-08-07	0.6300	0.6300	0.4000	0.4000	-55.556%	3	20	-45.000%
2026-08-05	0.8000	0.9000	0.8000	0.9000	-72.892%	2	22	-75.556%
2026-08-04	3.3000	4.0800	3.2800	3.3200	-3.488%	15	23	-93.373%
2026-07-31	3.6500	3.6500	3.4400	3.4400	+35.968%	3	8	-93.605%
2026-07-30	2.5300	2.5300	2.5300	2.5300	-41.163%	1	6	-91.304%
2026-07-28	6.6800	6.6800	4.3000	4.3000	-21.818%	20	6	-94.884%
2026-07-27	6.1000	6.1000	5.5000	5.5000	0.000%	28	0	-96.000%

Share