Dark

Check out our Level2View

BKNG20260904C225
BKNG Sep 4 2026 225.00 Call (BKNG260904C00225000)
option OPRA

EOD

Aug 24, 2026

1.13-16.296%(-0.22)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.5500	1.5500	1.1300	1.1300	-16.296%	8	195	0.000%
2026-08-21	1.3500	1.3500	1.3500	1.3500	-40.000%	2	195	-16.296%
2026-08-19	3.0500	3.0500	1.7000	2.2500	+59.574%	19	193	-49.778%
2026-08-17	1.6500	1.6500	1.4100	1.4100	-29.500%	22	205	-19.858%
2026-08-14	2.0000	2.0000	2.0000	2.0000	-2.913%	3	186	-43.500%
2026-08-13	2.0600	2.0600	2.0600	2.0600	-2.830%	10	186	-45.146%
2026-08-12	1.8300	2.1200	1.8300	2.1200	-29.333%	32	176	-46.698%
2026-08-11	1.7500	3.2700	1.7500	3.0000	+11.111%	11	145	-62.333%
2026-08-10	2.4000	2.7000	2.4000	2.7000	-32.500%	62	140	-58.148%
2026-08-07	2.7700	4.5000	2.7700	4.0000	+50.943%	3	79	-71.750%
2026-08-06	2.6500	2.6500	2.6500	2.6500	-10.774%	1	79	-57.358%
2026-08-05	3.1500	3.1500	2.7200	2.9700	+70.690%	86	78	-61.953%
2026-08-04	1.8400	1.8400	1.7400	1.7400	0.000%	2	2	-35.057%

Share