Dark

Check out our API

BKNG20260904C220
BKNG Sep 4 2026 220.00 Call (BKNG260904C00220000)
option OPRA

EOD

Aug 24, 2026

2.40+50.000%(+0.80)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.5000	2.9000	2.3300	2.4000	+50.000%	33	121	0.000%
2026-08-21	1.8800	1.8800	1.3000	1.6000	+10.345%	19	113	+50.000%
2026-08-20	2.6600	2.6600	1.4500	1.4500	-50.847%	8	109	+65.517%
2026-08-19	3.0000	4.1500	2.9500	2.9500	+9.259%	59	105	-18.644%
2026-08-18	2.2000	2.7000	2.2000	2.7000	+116.000%	10	99	-11.111%
2026-08-17	3.2200	3.2200	1.2200	1.2500	-69.512%	71	94	+92.000%
2026-08-14	3.8000	6.5600	3.7900	4.1000	+20.588%	8	44	-41.463%
2026-08-12	3.4000	3.6000	2.9700	3.4000	-29.167%	49	45	-29.412%
2026-08-11	4.8000	4.8000	4.8000	4.8000	+37.143%	10	16	-50.000%
2026-08-10	3.5000	3.5000	3.5000	3.5000	-37.833%	1	22	-31.429%
2026-08-07	6.0000	6.0000	5.6300	5.6300	+25.111%	6	22	-57.371%
2026-08-06	4.5000	4.5000	4.5000	4.5000	+12.219%	2	22	-46.667%
2026-08-05	3.3800	4.0100	3.3800	4.0100	+65.702%	3	23	-40.150%
2026-08-04	3.0000	3.0000	2.4200	2.4200	-6.923%	3	21	-0.826%
2026-08-03	2.6000	2.6000	2.6000	2.6000	-23.529%	10	20	-7.692%
2026-07-30	3.4000	3.4000	3.4000	3.4000	-5.556%	1	21	-29.412%
2026-07-28	3.3000	3.6000	3.3000	3.6000	+108.092%	20	20	-33.333%
2026-07-27	1.7000	1.7300	1.6500	1.7300	0.000%	4	0	+38.728%

Share