Dark

Check out our Level2View

BKNG20260904C215
BKNG Sep 4 2026 215.00 Call (BKNG260904C00215000)
option OPRA

EOD

Aug 24, 2026

4.15+29.688%(+0.95)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.5000	4.7100	3.5000	4.1500	+29.688%	22	127	0.000%
2026-08-21	2.8200	3.2000	2.6500	3.2000	-4.478%	8	126	+29.688%
2026-08-20	3.3500	3.3500	3.3500	3.3500	-35.577%	2	123	+23.881%
2026-08-19	5.7000	5.7000	5.2000	5.2000	+40.541%	2	125	-20.192%
2026-08-18	3.7000	3.7000	3.7000	3.7000	+42.857%	1	125	+12.162%
2026-08-17	4.1000	4.1000	2.4500	2.5900	-48.200%	42	125	+60.232%
2026-08-14	5.5000	10.5300	5.0000	5.0000	+6.383%	27	128	-17.000%
2026-08-13	5.0200	5.5000	4.7000	4.7000	-8.203%	60	124	-11.702%
2026-08-12	5.1700	5.1700	5.0700	5.1200	-21.951%	40	119	-18.945%
2026-08-11	5.0000	6.6100	5.0000	6.5600	+4.127%	41	99	-36.738%
2026-08-10	7.7000	7.7000	5.6000	6.3000	-10.000%	20	58	-34.127%
2026-08-07	8.6000	8.6000	7.0000	7.0000	+26.126%	3	54	-40.714%
2026-08-06	7.8200	7.8200	5.5500	5.5500	-15.909%	6	54	-25.225%
2026-08-05	8.2000	8.5900	6.6000	6.6000	+76.471%	3	51	-37.121%
2026-08-03	3.7400	3.7400	3.7400	3.7400	-16.889%	1	49	+10.963%
2026-07-28	4.5000	4.5000	4.5000	4.5000	+87.500%	10	48	-7.778%
2026-07-27	2.3000	2.4000	2.3000	2.4000	0.000%	84	0	+72.917%

Share