Dark

Check out our Level2View

BKNG20260904C210
BKNG Sep 4 2026 210.00 Call (BKNG260904C00210000)
option OPRA

EOD

Aug 18, 2026

6.20-18.954%(-1.45)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	5.6000	6.2000	5.6000	6.2000	-18.954%	35	64	0.000%
2026-08-14	8.4000	12.4800	7.6500	7.6500	+1.594%	14	34	-18.954%
2026-08-12	7.2200	7.5300	7.2200	7.5300	-7.037%	4	26	-17.663%
2026-08-10	8.5000	8.5000	8.1000	8.1000	-29.258%	11	26	-23.457%
2026-08-07	11.4500	11.4500	11.4500	11.4500	+17.798%	1	15	-45.852%
2026-08-06	9.1200	9.8100	9.1200	9.7200	+21.500%	5	15	-36.214%
2026-08-05	8.0000	8.0000	8.0000	8.0000	+62.933%	1	13	-22.500%
2026-08-04	3.7000	4.9100	3.7000	4.9100	+17.184%	11	12	+26.273%
2026-08-03	4.1900	4.1900	4.1900	4.1900	+39.667%	1	2	+47.971%
2026-07-27	3.1000	3.1000	3.0000	3.0000	0.000%	2	1	+106.667%

Share