Dark

Check out our API

BKNG20260904C205
BKNG Sep 4 2026 205.00 Call (BKNG260904C00205000)
option OPRA

EOD

Aug 21, 2026

8.05-30.424%(-3.52)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	8.0000	8.6000	8.0000	8.0500	-30.424%	3	43	0.000%
2026-08-19	11.5700	11.5700	11.5700	11.5700	+62.958%	1	45	-30.424%
2026-08-17	10.1000	10.7500	7.1000	7.1000	-41.079%	23	45	+13.380%
2026-08-14	12.8400	12.8500	12.0500	12.0500	+11.060%	21	44	-33.195%
2026-08-12	11.3500	11.3500	10.8300	10.8500	-3.125%	42	34	-25.806%
2026-08-10	11.2000	11.2000	11.2000	11.2000	-4.518%	1	14	-28.125%
2026-08-06	11.9200	11.9400	11.7300	11.7300	+110.215%	4	14	-31.373%
2026-07-30	6.3000	6.6000	5.2500	5.5800	-49.273%	7	12	+44.265%
2026-07-29	8.0800	12.5000	8.0800	11.0000	+37.845%	20	15	-26.818%
2026-07-28	6.2000	7.9800	6.2000	7.9800	+113.941%	3	0	+0.877%
2026-07-27	3.7300	3.7300	3.7300	3.7300	0.000%	1	0	+115.818%

Share