Dark

Check out our API

BKNG20260904C200
BKNG Sep 4 2026 200.00 Call (BKNG260904C00200000)
option OPRA

EOD

Aug 21, 2026

10.57-33.480%(-5.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	10.5700	10.5700	10.5700	10.5700	-33.480%	2	31	0.000%
2026-08-10	15.8900	15.8900	15.8900	15.8900	-13.169%	1	29	-33.480%
2026-08-07	18.3000	18.3000	18.3000	18.3000	+24.659%	10	29	-42.240%
2026-08-06	14.5700	14.6800	14.5700	14.6800	+12.061%	2	29	-27.997%
2026-08-05	13.5000	13.7000	12.2500	13.1000	+56.699%	28	29	-19.313%
2026-08-04	8.2400	8.3600	8.2400	8.3600	+8.571%	2	27	+26.435%
2026-08-03	9.0000	9.2100	7.7000	7.7000	-10.880%	10	26	+37.273%
2026-07-31	7.1000	9.0500	7.1000	8.6400	-22.162%	19	19	+22.338%
2026-07-29	11.5000	13.0000	11.1000	11.1000	0.000%	9	7	-4.775%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC