Dark

Check out our API

BKNG20260904C195
BKNG Sep 4 2026 195.00 Call (BKNG260904C00195000)
option OPRA

EOD

Aug 20, 2026

17.64-16.358%(-3.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	17.6400	17.6400	17.6400	17.6400	-16.358%	2	93	0.000%
2026-08-11	21.0900	21.0900	21.0900	21.0900	-5.890%	1	93	-16.358%
2026-08-07	21.8000	22.4100	21.8000	22.4100	+40.502%	4	94	-21.285%
2026-08-05	19.2200	19.2200	15.7800	15.9500	+45.264%	10	96	+10.596%
2026-08-04	10.5000	11.1300	9.5800	10.9800	-0.182%	61	98	+60.656%
2026-08-03	11.5200	11.5200	9.4000	11.0000	+10.110%	67	90	+60.364%
2026-07-31	9.5000	10.7200	9.5000	9.9900	+1.421%	52	49	+76.577%
2026-07-30	9.6000	9.8500	9.6000	9.8500	-22.563%	4	8	+79.086%
2026-07-29	12.6000	12.7200	12.6000	12.7200	+101.266%	2	4	+38.679%
2026-07-27	6.3200	6.3200	6.3200	6.3200	+58.000%	2	0	+179.114%
2026-07-24	2.5000	4.0000	2.5000	4.0000	0.000%	2	0	+341.000%

Share