BK280121P00095000
BK Jan 21 2028 95.00 Put
optionOPRA
InactiveApr 8, 2026
6.40USD-35.354%(-3.50)2Vol33OI
BK280121P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -35.354% | 2 | 33 | 0.000% |
| 2026-03-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +35.616% | 1 | 31 | -35.354% |
| 2026-01-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -13.095% | 24 | 30 | -12.329% |
| 2025-12-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.545% | 5 | 2 | -23.810% |
| 2025-12-22 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.762% | 1 | 2 | -27.273% |
| 2025-12-10 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 1 | 1 | -23.810% |