BK280121P00090000
BK Jan 21 2028 90.00 Put
optionOPRA
InactiveMar 16, 2026
8.90USD+36.923%(+2.40)8Vol10OI
BK280121P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +36.923% | 8 | 10 | 0.000% |
| 2026-01-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.696% | 1 | 2 | +36.923% |
| 2026-01-06 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -18.082% | 1 | 1 | +48.829% |
| 2025-12-22 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.817% | 1 | 1 | +21.918% |
| 2025-12-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1 | 1 | +25.352% |