BK280121P00070000
BK Jan 21 2028 70.00 Put
optionOPRA
InactiveApr 10, 2026
2.20USD-47.619%(-2.00)2Vol6OI
BK280121P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -47.619% | 2 | 6 | 0.000% |
| 2026-02-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +21.037% | 1 | 7 | -47.619% |
| 2026-02-18 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +38.800% | 2 | 6 | -36.599% |
| 2026-01-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -37.500% | 1 | 4 | -12.000% |
| 2025-10-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 1 | 3 | -45.000% |
| 2025-10-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +16.667% | 1 | 2 | -47.619% |
| 2025-09-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 1 | -38.889% |