BK280121P00145000
BK Jan 21 2028 145.00 Put
optionOPRA
InactiveMay 20, 2026
23.37USD+0.086%(+0.02)50Vol187OI
BK280121P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.35 | 23.37 | 23.35 | 23.37 | +0.086% | 50 | 187 | 0.000% |
| 2026-05-19 | 23.32 | 23.35 | 23.32 | 23.35 | -1.059% | 40 | 147 | +0.086% |
| 2026-05-18 | 23.60 | 23.60 | 23.60 | 23.60 | +1.157% | 40 | 107 | -0.975% |
| 2026-05-15 | 23.33 | 23.33 | 23.33 | 23.33 | -1.144% | 40 | 107 | +0.171% |
| 2026-04-27 | 23.40 | 23.60 | 23.40 | 23.60 | -0.422% | 27 | 67 | -0.975% |
| 2026-04-24 | 23.70 | 23.90 | 23.70 | 23.70 | +0.424% | 47 | 41 | -1.392% |
| 2026-04-23 | 23.80 | 23.80 | 23.60 | 23.60 | +4.656% | 2 | 3 | -0.975% |
| 2026-04-20 | 22.15 | 22.55 | 22.15 | 22.55 | -13.602% | 2 | 2 | +3.636% |
| 2026-04-10 | 25.80 | 26.10 | 25.80 | 26.10 | 0.000% | 2 | 1 | -10.460% |