BK280121P00140000
BK Jan 21 2028 140.00 Put
optionOPRA
InactiveMay 20, 2026
20.92USD+0.819%(+0.17)50Vol105OI
BK280121P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.85 | 20.92 | 20.85 | 20.92 | +0.819% | 50 | 105 | 0.000% |
| 2026-05-19 | 20.72 | 20.75 | 20.72 | 20.75 | -1.190% | 40 | 140 | +0.819% |
| 2026-05-18 | 21.00 | 21.00 | 21.00 | 21.00 | +1.059% | 40 | 180 | -0.381% |
| 2026-05-15 | 20.78 | 20.78 | 20.78 | 20.78 | -2.670% | 40 | 180 | +0.674% |
| 2026-05-12 | 21.35 | 21.35 | 21.35 | 21.35 | -5.489% | 2 | 220 | -2.014% |
| 2026-05-11 | 22.56 | 22.59 | 22.56 | 22.59 | -1.354% | 41 | 220 | -7.393% |
| 2026-05-08 | 22.90 | 22.90 | 22.90 | 22.90 | +7.260% | 40 | 180 | -8.646% |
| 2026-05-07 | 21.35 | 21.35 | 21.35 | 21.35 | +0.235% | 30 | 140 | -2.014% |
| 2026-05-06 | 21.30 | 21.30 | 21.30 | 21.30 | +0.235% | 30 | 110 | -1.784% |
| 2026-05-05 | 21.25 | 21.25 | 21.25 | 21.25 | -2.254% | 40 | 80 | -1.553% |
| 2026-05-04 | 21.74 | 21.76 | 21.74 | 21.74 | 0.000% | 46 | 40 | -3.772% |