BK280121P00135000
BK Jan 21 2028 135.00 Put
optionOPRA
InactiveMay 11, 2026
20.11USD-1.470%(-0.30)41Vol50OI
BK280121P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 20.08 | 20.11 | 20.06 | 20.11 | -1.470% | 41 | 50 | 0.000% |
| 2026-05-08 | 20.41 | 20.41 | 20.41 | 20.41 | +11.897% | 40 | 50 | -1.470% |
| 2026-05-01 | 18.24 | 18.24 | 18.24 | 18.24 | -4.503% | 40 | 46 | +10.252% |
| 2026-04-30 | 18.90 | 19.10 | 18.90 | 19.10 | +0.368% | 40 | 46 | +5.288% |
| 2026-04-28 | 19.00 | 19.03 | 19.00 | 19.03 | +11.941% | 2 | 10 | +5.675% |
| 2026-04-17 | 17.00 | 17.00 | 17.00 | 17.00 | -42.568% | 2 | 9 | +18.294% |
| 2026-03-18 | 29.05 | 29.60 | 29.05 | 29.60 | +32.735% | 8 | 7 | -32.061% |
| 2026-01-14 | 22.75 | 22.75 | 22.20 | 22.30 | -2.193% | 3 | 3 | -9.821% |
| 2026-01-13 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000% | 2 | 1 | -11.798% |