BK280121P00130000
BK Jan 21 2028 130.00 Put
optionOPRA
InactiveMay 12, 2026
16.40USD-1.561%(-0.26)1Vol144OI
BK280121P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 16.40 | 16.40 | 16.40 | 16.40 | -1.561% | 1 | 144 | 0.000% |
| 2026-05-07 | 16.66 | 16.66 | 16.66 | 16.66 | +0.060% | 30 | 145 | -1.561% |
| 2026-05-06 | 16.65 | 16.65 | 16.65 | 16.65 | +0.301% | 30 | 145 | -1.502% |
| 2026-05-05 | 16.60 | 16.60 | 16.60 | 16.60 | -3.263% | 40 | 175 | -1.205% |
| 2026-05-04 | 17.11 | 17.16 | 17.11 | 17.16 | +5.665% | 46 | 175 | -4.429% |
| 2026-05-01 | 16.20 | 16.24 | 16.20 | 16.24 | -3.620% | 41 | 181 | +0.985% |
| 2026-04-30 | 16.60 | 16.85 | 16.60 | 16.85 | +1.690% | 40 | 181 | -2.671% |
| 2026-04-28 | 16.40 | 16.57 | 16.40 | 16.57 | +4.543% | 57 | 221 | -1.026% |
| 2026-04-27 | 15.85 | 15.85 | 15.85 | 15.85 | -4.287% | 55 | 166 | +3.470% |
| 2026-04-24 | 15.72 | 16.56 | 15.72 | 16.56 | +6.839% | 56 | 111 | -0.966% |
| 2026-04-23 | 15.55 | 15.55 | 15.50 | 15.50 | 0.000% | 57 | 55 | +5.806% |