BK280121P00125000
BK Jan 21 2028 125.00 Put
optionOPRA
InactiveMay 12, 2026
14.20USD-1.594%(-0.23)1Vol147OI
BK280121P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 14.20 | 14.20 | 14.20 | 14.20 | -1.594% | 1 | 147 | 0.000% |
| 2026-04-28 | 14.35 | 14.50 | 14.35 | 14.43 | +4.188% | 57 | 147 | -1.594% |
| 2026-04-27 | 13.85 | 13.85 | 13.85 | 13.85 | -3.886% | 55 | 146 | +2.527% |
| 2026-04-24 | 13.72 | 14.41 | 13.72 | 14.41 | +13.020% | 56 | 146 | -1.457% |
| 2026-04-22 | 12.75 | 12.75 | 12.75 | 12.75 | -4.566% | 55 | 166 | +11.373% |
| 2026-04-21 | 13.36 | 13.36 | 13.36 | 13.36 | +2.769% | 55 | 61 | +6.287% |
| 2026-04-20 | 13.00 | 13.00 | 13.00 | 13.00 | -45.833% | 55 | 61 | +9.231% |
| 2026-03-18 | 23.80 | 24.20 | 23.80 | 24.00 | +15.385% | 12 | 6 | -40.833% |
| 2025-12-22 | 20.80 | 20.80 | 20.80 | 20.80 | 0.000% | 1 | 1 | -31.731% |