BK280121P00120000
BK Jan 21 2028 120.00 Put
optionOPRA
InactiveApr 24, 2026
12.80USD+10.345%(+1.20)2Vol387OI
BK280121P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 12.80 | 12.80 | 12.80 | 12.80 | +10.345% | 2 | 387 | 0.000% |
| 2026-04-23 | 11.55 | 11.60 | 11.52 | 11.60 | +4.505% | 57 | 385 | +10.345% |
| 2026-04-22 | 11.10 | 11.10 | 11.10 | 11.10 | -5.932% | 55 | 414 | +15.315% |
| 2026-04-21 | 11.72 | 11.80 | 11.72 | 11.80 | +3.965% | 105 | 474 | +8.475% |
| 2026-04-20 | 11.35 | 11.35 | 11.35 | 11.35 | -0.439% | 55 | 474 | +12.775% |
| 2026-04-17 | 11.40 | 11.40 | 11.40 | 11.40 | -4.603% | 55 | 529 | +12.281% |
| 2026-04-16 | 12.01 | 12.01 | 11.95 | 11.95 | -4.400% | 55 | 474 | +7.113% |
| 2026-04-15 | 12.50 | 12.50 | 12.50 | 12.50 | -7.407% | 55 | 419 | +2.400% |
| 2026-04-14 | 13.50 | 13.50 | 13.50 | 13.50 | -2.738% | 55 | 364 | -5.185% |
| 2026-04-10 | 13.80 | 13.88 | 13.80 | 13.88 | -24.565% | 2 | 309 | -7.781% |
| 2026-03-23 | 18.40 | 18.40 | 18.40 | 18.40 | -3.158% | 1 | 309 | -30.435% |
| 2026-02-18 | 18.80 | 19.00 | 18.50 | 19.00 | 0.000% | 305 | 308 | -32.632% |
| 2026-02-17 | 19.00 | 19.00 | 19.00 | 19.00 | +19.497% | 1 | 15 | -32.632% |
| 2026-02-10 | 15.90 | 15.90 | 15.90 | 15.90 | +4.605% | 8 | 14 | -19.497% |
| 2026-01-14 | 15.30 | 15.42 | 15.20 | 15.20 | -16.940% | 16 | 8 | -15.789% |
| 2025-12-22 | 18.30 | 18.30 | 18.30 | 18.30 | 0.000% | 1 | 1 | -30.055% |