BK280121P00115000
BK Jan 21 2028 115.00 Put
optionOPRA
InactiveMay 13, 2026
11.00USD-37.143%(-6.50)2Vol82OI
BK280121P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 11.00 | 11.00 | 11.00 | 11.00 | -37.143% | 2 | 82 | 0.000% |
| 2026-02-25 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 3 | 80 | -37.143% |
| 2026-02-20 | 17.50 | 17.50 | 17.50 | 17.50 | -1.130% | 9 | 80 | -37.143% |
| 2026-02-19 | 17.70 | 17.70 | 17.70 | 17.70 | +4.118% | 21 | 71 | -37.853% |
| 2026-02-18 | 17.00 | 17.00 | 17.00 | 17.00 | +19.718% | 9 | 50 | -35.294% |
| 2026-02-10 | 13.90 | 14.40 | 13.90 | 14.20 | -11.250% | 41 | 41 | -22.535% |
| 2025-12-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 1 | 1 | -31.250% |