BK280121P00110000
BK Jan 21 2028 110.00 Put
optionOPRA
InactiveMay 12, 2026
8.90USD-6.316%(-0.60)1Vol671OI
BK280121P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -6.316% | 1 | 671 | 0.000% |
| 2026-04-28 | 9.4000 | 9.6000 | 9.4000 | 9.5000 | -1.042% | 106 | 671 | -6.316% |
| 2026-04-24 | 9.0000 | 9.6000 | 9.0000 | 9.6000 | +8.352% | 2 | 566 | -7.292% |
| 2026-04-17 | 8.5000 | 8.8600 | 8.5000 | 8.8600 | +1.257% | 56 | 564 | +0.451% |
| 2026-04-16 | 8.7100 | 8.7500 | 8.7100 | 8.7500 | -7.895% | 55 | 618 | +1.714% |
| 2026-04-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -7.767% | 55 | 665 | -6.316% |
| 2026-04-14 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -24.041% | 55 | 665 | -13.592% |
| 2026-03-23 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -18.559% | 1 | 720 | -34.366% |
| 2026-03-19 | 16.7000 | 16.7000 | 16.6500 | 16.6500 | 0.000% | 501 | 721 | -46.547% |
| 2026-03-03 | 16.8000 | 16.8000 | 16.6400 | 16.6500 | +44.909% | 20 | 220 | -46.547% |
| 2026-01-13 | 11.5000 | 11.5500 | 11.3000 | 11.4900 | -20.759% | 4 | 240 | -22.541% |
| 2026-01-08 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +12.142% | 60 | 240 | -38.621% |
| 2026-01-07 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +4.106% | 60 | 180 | -31.168% |
| 2026-01-06 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -1.429% | 60 | 120 | -28.341% |
| 2026-01-05 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -9.353% | 60 | 1 | -29.365% |
| 2025-12-22 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 0.000% | 1 | 1 | -35.971% |