BK280121P00105000
BK Jan 21 2028 105.00 Put
optionOPRA
InactiveMay 7, 2026
8.35USD-39.711%(-5.50)1Vol67OI
BK280121P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -39.711% | 1 | 67 | 0.000% |
| 2026-02-19 | 13.9400 | 13.9400 | 13.8500 | 13.8500 | +23.661% | 10 | 66 | -39.711% |
| 2026-01-23 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -12.840% | 1 | 61 | -25.446% |
| 2026-01-08 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +13.918% | 60 | 61 | -35.019% |
| 2026-01-07 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +5.224% | 60 | 121 | -25.975% |
| 2026-01-06 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -1.651% | 60 | 121 | -22.108% |
| 2026-01-05 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.833% | 60 | 240 | -23.394% |
| 2025-12-26 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -3.568% | 60 | 240 | -22.757% |
| 2025-12-24 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -5.000% | 60 | 121 | -25.513% |
| 2025-12-23 | 11.0000 | 11.8000 | 11.0000 | 11.8000 | -1.667% | 61 | 121 | -29.237% |
| 2025-12-22 | 11.3000 | 12.0000 | 11.3000 | 12.0000 | 0.000% | 61 | 60 | -30.417% |