BK280121P00100000
BK Jan 21 2028 100.00 Put
optionOPRA
InactiveApr 16, 2026
5.81USD-10.890%(-0.71)2Vol81OI
BK280121P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -10.890% | 2 | 81 | 0.000% |
| 2026-04-15 | 6.5000 | 6.5200 | 6.5000 | 6.5200 | -27.313% | 5 | 79 | -10.890% |
| 2026-04-01 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -20.619% | 1 | 78 | -35.229% |
| 2026-03-23 | 11.6000 | 11.6000 | 11.3000 | 11.3000 | -7.377% | 2 | 77 | -48.584% |
| 2026-03-17 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +2.607% | 14 | 75 | -52.377% |
| 2026-02-19 | 11.0600 | 12.0000 | 11.0600 | 11.8900 | +29.239% | 74 | 61 | -51.135% |
| 2026-02-03 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.222% | 27 | 30 | -36.848% |
| 2026-01-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -12.621% | 1 | 3 | -35.444% |
| 2025-12-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.980% | 1 | 3 | -43.592% |
| 2025-12-19 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -3.774% | 1 | 3 | -43.039% |
| 2025-11-26 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -14.516% | 1 | 1 | -45.189% |
| 2025-11-19 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 1 | 1 | -53.145% |