BK280121C00095000
BK Jan 21 2028 95.00 Call
optionOPRA
InactiveMay 19, 2026
51.47USD+14.378%(+6.47)2Vol54OI
BK280121C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 51.47 | 51.47 | 51.47 | 51.47 | +14.378% | 2 | 52 | 0.000% |
| 2026-04-15 | 45.00 | 45.00 | 45.00 | 45.00 | +12.360% | 1 | 52 | +14.378% |
| 2026-04-07 | 40.05 | 40.05 | 40.05 | 40.05 | +9.726% | 1 | 52 | +28.514% |
| 2026-04-01 | 36.50 | 36.50 | 36.50 | 36.50 | +7.353% | 1 | 51 | +41.014% |
| 2026-03-20 | 34.00 | 34.00 | 34.00 | 34.00 | +1.190% | 1 | 51 | +51.382% |
| 2026-03-18 | 33.60 | 33.60 | 33.60 | 33.60 | -1.031% | 2 | 51 | +53.185% |
| 2026-03-17 | 33.80 | 33.95 | 33.80 | 33.95 | -4.096% | 2 | 50 | +51.605% |
| 2026-03-13 | 35.70 | 35.70 | 35.40 | 35.40 | +5.672% | 2 | 50 | +45.395% |
| 2026-03-11 | 33.50 | 33.50 | 33.50 | 33.50 | +0.299% | 11 | 49 | +53.642% |
| 2026-03-06 | 33.30 | 33.65 | 33.30 | 33.40 | -8.743% | 8 | 38 | +54.102% |
| 2026-03-04 | 36.49 | 36.60 | 36.49 | 36.60 | +8.124% | 2 | 38 | +40.628% |
| 2026-02-23 | 33.80 | 34.05 | 33.80 | 33.85 | -5.182% | 8 | 38 | +52.053% |
| 2026-01-29 | 35.60 | 35.70 | 35.60 | 35.70 | +1.420% | 2 | 34 | +44.174% |
| 2026-01-27 | 35.50 | 35.50 | 35.20 | 35.20 | +0.715% | 2 | 35 | +46.222% |
| 2026-01-26 | 34.90 | 34.95 | 34.90 | 34.95 | -2.646% | 2 | 35 | +47.268% |
| 2026-01-21 | 36.20 | 36.20 | 35.90 | 35.90 | -4.521% | 2 | 34 | +43.370% |
| 2026-01-16 | 36.60 | 37.60 | 36.60 | 37.60 | +6.095% | 45 | 45 | +36.888% |
| 2026-01-12 | 35.00 | 35.44 | 35.00 | 35.44 | 0.000% | 45 | 45 | +45.231% |