BK280121C00090000
BK Jan 21 2028 90.00 Call
optionOPRA
InactiveMar 6, 2026
36.70USD-4.427%(-1.70)2Vol6OI
BK280121C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 36.50 | 36.70 | 36.50 | 36.70 | -4.427% | 2 | 6 | 0.000% |
| 2026-03-02 | 38.40 | 38.40 | 38.40 | 38.40 | +1.053% | 1 | 5 | -4.427% |
| 2026-01-28 | 37.95 | 38.00 | 37.95 | 38.00 | -2.813% | 2 | 5 | -3.421% |
| 2026-01-21 | 39.25 | 39.25 | 39.10 | 39.10 | -2.250% | 2 | 4 | -6.138% |
| 2026-01-13 | 40.00 | 40.00 | 40.00 | 40.00 | +4.987% | 1 | 5 | -8.250% |
| 2026-01-12 | 38.35 | 38.35 | 38.10 | 38.10 | +3.476% | 2 | 5 | -3.675% |
| 2026-01-02 | 36.82 | 36.82 | 36.82 | 36.82 | +18.774% | 1 | 4 | -0.326% |
| 2025-11-10 | 31.00 | 31.00 | 31.00 | 31.00 | +0.977% | 1 | 4 | +18.387% |
| 2025-09-25 | 30.70 | 30.70 | 30.70 | 30.70 | +10.830% | 2 | 3 | +19.544% |
| 2025-09-15 | 27.70 | 27.70 | 27.70 | 27.70 | 0.000% | 1 | 1 | +32.491% |