BK280121C00085000
BK Jan 21 2028 85.00 Call
optionOPRA
InactiveApr 15, 2026
51.80USD+4.100%(+2.04)1Vol220OI
BK280121C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-15 | 51.80 | 51.80 | 51.80 | 51.80 | +4.100% | 1 | 220 | 0.000% |
| 2026-04-10 | 49.76 | 49.76 | 49.76 | 49.76 | +24.090% | 1 | 219 | +4.100% |
| 2026-02-23 | 40.30 | 40.30 | 40.10 | 40.10 | -7.497% | 2 | 218 | +29.177% |
| 2026-02-12 | 43.35 | 43.35 | 43.35 | 43.35 | -7.372% | 1 | 218 | +19.493% |
| 2026-02-11 | 46.80 | 46.80 | 46.80 | 46.80 | +11.881% | 1 | 218 | +10.684% |
| 2026-01-23 | 41.83 | 41.83 | 41.83 | 41.83 | -2.721% | 1 | 217 | +23.835% |
| 2026-01-21 | 43.10 | 43.10 | 43.00 | 43.00 | +2.871% | 2 | 216 | +20.465% |
| 2026-01-12 | 41.90 | 41.90 | 41.80 | 41.80 | +16.208% | 2 | 216 | +23.923% |
| 2025-11-14 | 35.00 | 35.98 | 33.10 | 35.97 | 0.000% | 216 | 216 | +44.009% |