BK280121C00080000
BK Jan 21 2028 80.00 Call
optionOPRA
InactiveFeb 5, 2026
46.80USD+2.340%(+1.07)1Vol30OI
BK280121C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 46.80 | 46.80 | 46.80 | 46.80 | +2.340% | 1 | 30 | 0.000% |
| 2026-01-27 | 45.73 | 45.73 | 45.73 | 45.73 | +0.882% | 2 | 29 | +2.340% |
| 2026-01-12 | 45.40 | 45.67 | 45.32 | 45.33 | -7.490% | 8 | 29 | +3.243% |
| 2026-01-08 | 49.00 | 49.00 | 49.00 | 49.00 | +14.620% | 17 | 26 | -4.490% |
| 2025-12-10 | 42.75 | 42.75 | 42.75 | 42.75 | +11.765% | 1 | 9 | +9.474% |
| 2025-11-10 | 38.25 | 38.25 | 38.25 | 38.25 | +6.103% | 7 | 8 | +22.353% |
| 2025-10-29 | 36.05 | 36.05 | 36.05 | 36.05 | 0.000% | 1 | 1 | +29.820% |