BK280121C00055000
BK Jan 21 2028 55.00 Call
optionOPRA
InactiveApr 24, 2026
81.00USD0.000%(0.00)3Vol63OI
BK280121C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.000% | 3 | 63 | 0.000% |
| 2026-04-20 | 81.00 | 81.00 | 81.00 | 81.00 | -2.761% | 6 | 60 | 0.000% |
| 2026-04-17 | 83.30 | 83.30 | 83.30 | 83.30 | +7.762% | 2 | 54 | -2.761% |
| 2026-04-15 | 77.30 | 77.30 | 77.30 | 77.30 | +4.122% | 1 | 52 | +4.787% |
| 2026-04-10 | 74.24 | 74.24 | 74.24 | 74.24 | +8.380% | 1 | 51 | +9.106% |
| 2026-04-01 | 68.50 | 68.50 | 68.50 | 68.50 | +7.586% | 1 | 50 | +18.248% |
| 2026-03-27 | 63.67 | 63.67 | 63.67 | 63.67 | -0.516% | 1 | 49 | +27.218% |
| 2026-03-23 | 64.00 | 64.00 | 64.00 | 64.00 | -7.914% | 1 | 50 | +26.563% |
| 2026-02-06 | 69.50 | 69.50 | 69.50 | 69.50 | +3.731% | 1 | 49 | +16.547% |
| 2026-01-30 | 67.00 | 67.00 | 67.00 | 67.00 | +2.290% | 1 | 48 | +20.896% |
| 2026-01-23 | 65.50 | 65.50 | 65.50 | 65.50 | +1.550% | 4 | 48 | +23.664% |
| 2025-12-26 | 64.50 | 64.50 | 64.50 | 64.50 | -0.077% | 2 | 46 | +25.581% |
| 2025-12-24 | 64.55 | 64.55 | 64.55 | 64.55 | +12.066% | 41 | 3 | +25.484% |
| 2025-11-13 | 57.60 | 57.60 | 57.60 | 57.60 | +4.518% | 1 | 3 | +40.625% |
| 2025-10-21 | 55.11 | 55.11 | 55.11 | 55.11 | 0.000% | 2 | 2 | +46.979% |