BK280121C00180000
BK Jan 21 2028 180.00 Call
optionOPRA
InactiveMay 20, 2026
9.50USD+28.378%(+2.10)4Vol31OI
BK280121C00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | +28.378% | 4 | 31 | 0.000% |
| 2026-05-13 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +7.246% | 3 | 31 | +28.378% |
| 2026-05-05 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -13.750% | 8 | 28 | +37.681% |
| 2026-05-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 3 | 17 | +18.750% |
| 2026-04-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +33.333% | 3 | 17 | +18.750% |
| 2026-04-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -15.493% | 1 | 14 | +58.333% |
| 2026-04-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +29.091% | 1 | 13 | +33.803% |
| 2026-04-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +43.603% | 10 | 12 | +72.727% |
| 2026-03-23 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -27.048% | 1 | 2 | +148.042% |
| 2026-02-11 | 5.0600 | 5.2500 | 5.0600 | 5.2500 | 0.000% | 2 | 1 | +80.952% |