BK280121C00170000
BK Jan 21 2028 170.00 Call
optionOPRA
InactiveMay 12, 2026
9.20USD-0.862%(-0.08)1Vol7OI
BK280121C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.862% | 1 | 7 | 0.000% |
| 2026-04-17 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +16.000% | 1 | 6 | -0.862% |
| 2026-04-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +85.615% | 5 | 6 | +15.000% |
| 2026-01-26 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -14.143% | 5 | 6 | +113.457% |
| 2026-01-13 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 0.000% | 1 | 1 | +83.267% |