BK280121C00155000
BK Jan 21 2028 155.00 Call
optionOPRA
InactiveMay 12, 2026
12.82USD-12.192%(-1.78)7Vol19OI
BK280121C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -12.192% | 7 | 19 | 0.000% |
| 2026-04-27 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +26.407% | 2 | 12 | -12.192% |
| 2026-04-15 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +16.431% | 8 | 11 | +10.996% |
| 2026-02-12 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -3.689% | 1 | 3 | +29.234% |
| 2026-02-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +80.702% | 1 | 3 | +24.466% |
| 2025-12-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 2 | 2 | +124.912% |